Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.642,96 -56,44 (-0,30%) Euro Stoxx 50
4.842,41 -1,58 (-0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,10 -3,60 (-0,14%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.781,43 -1.179,90 (-2,19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.85 | 0.00 | - | 1 | 28 | 300.00 | 0.30 | 0.00 | - | 1 | 2 |
| 388.10 | 0.00 | - | 4 | 2 | 310.00 | 0.85 | 0.00 | - | 10 | 16 |
| 379.00 | 0.00 | - | 2 | 1 | 320.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 5 | 0 |
| 453.00 | 0.00 | - | - | 0 | 350.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 5 | 0 |
| 360.45 | 0.00 | - | 1 | 1 | 450.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 2 | 0 |
| 293.70 | 0.00 | - | 1 | 0 | 480.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 490.00 | 1.70 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 500.00 | 0.08 | 0.00 | - | 1 | 0 |
| 394.45 | 0.00 | - | 1 | 1 | 510.00 | 0.05 | 0.00 | - | 8 | 0 |
| 222.40 | 0.00 | - | 1 | 3 | 520.00 | 0.05 | 0.00 | - | 11 | 0 |
| 213.83 | 0.00 | - | 1 | 3 | 530.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 82 | 0 |
| 141.80 | 0.00 | - | - | 6 | 550.00 | 0.05 | 0.00 | - | 15 | 0 |
| 197.40 | 0.00 | - | 2 | 0 | 560.00 | 0.15 | 0.00 | - | 1 | 0 |
| 431.65 | 0.00 | - | - | 1 | 570.00 | 0.05 | 0.00 | - | 7 | 0 |
| 236.11 | 0.00 | - | 1 | 0 | 580.00 | 0.05 | 0.00 | - | 1 | 0 |
| 160.58 | 0.00 | - | 1 | 0 | 590.00 | 0.05 | 0.00 | - | 19 | 0 |
| 146.28 | 0.00 | - | 3 | 0 | 600.00 | 0.05 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 605.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 2 | 0 |
| 143.46 | 0.00 | - | 1 | 0 | 620.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 625.00 | 0.10 | 0.00 | - | - | 0 |
| 118.00 | 0.00 | - | 5 | 0 | 630.00 | 0.20 | 0.00 | - | 16 | 0 |
| 349.93 | 0.00 | - | 2 | 19 | 640.00 | 0.20 | 0.00 | - | 28 | 0 |
| 121.10 | 0.00 | - | 5 | 0 | 650.00 | 0.17 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 655.00 | 0.15 | 0.00 | - | - | - |
| 230.20 | 0.00 | - | 2 | 0 | 660.00 | 0.56 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 665.00 | 0.45 | 0.00 | - | - | 0 |
| 89.98 | 0.00 | - | 4 | 0 | 670.00 | 0.05 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 7 | 0 | 680.00 | 0.33 | 0.00 | - | 18 | 0 |
| 66.70 | 0.00 | - | - | 0 | 685.00 | 0.50 | 0.00 | - | - | 0 |
| 79.80 | 0.00 | - | 1 | 0 | 690.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 695.00 | 1.07 | 0.00 | - | - | 0 |
| 105.88 | 0.00 | - | 2 | 0 | 700.00 | 0.35 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 705.00 | 0.80 | 0.00 | - | - | 0 |
| 105.77 | 0.00 | - | 1 | 0 | 710.00 | 0.40 | 0.00 | - | 20 | 0 |
| 57.40 | 0.00 | - | - | 0 | 715.00 | 1.06 | 0.00 | - | - | 0 |
| 98.10 | 0.00 | - | 1 | 0 | 720.00 | 0.45 | 0.00 | - | 13 | 0 |
| 73.52 | 0.00 | - | - | 0 | 725.00 | 0.77 | 0.00 | - | - | 0 |
| 32.52 | 0.00 | - | 6 | 0 | 730.00 | 0.70 | 0.00 | - | 15 | 0 |
| 50.00 | 0.00 | - | - | 0 | 735.00 | 0.86 | 0.00 | - | - | 0 |
| 76.55 | 0.00 | - | 2 | 0 | 740.00 | 0.94 | 0.00 | - | 19 | 0 |
| 73.35 | 0.00 | - | - | 0 | 745.00 | 1.04 | 0.00 | - | - | 0 |
| 65.50 | 0.00 | - | 20 | 0 | 750.00 | 1.30 | 0.00 | - | 69 | 0 |
| 60.80 | 0.00 | - | - | 0 | 755.00 | 1.60 | 0.00 | - | - | 0 |
| 59.71 | 0.00 | - | 12 | 0 | 760.00 | 1.90 | 0.00 | - | 56 | 0 |
| 56.50 | 0.00 | - | - | 0 | 765.00 | 2.60 | 0.00 | - | - | 0 |
| 48.70 | 0.00 | - | 7 | 0 | 770.00 | 2.55 | 0.00 | - | 21 | 0 |
| 45.80 | 0.00 | - | - | 0 | 775.00 | 3.10 | 0.00 | - | - | 0 |
| 39.90 | 0.00 | - | 5 | 0 | 780.00 | 4.10 | 0.00 | - | 64 | 0 |
| 33.16 | 0.00 | - | - | 0 | 785.00 | 5.20 | 0.00 | - | - | 0 |
| 33.59 | 0.00 | - | 53 | 0 | 790.00 | 6.20 | 0.00 | - | 45 | 0 |
| 29.15 | 0.00 | - | - | 0 | 795.00 | 7.60 | 0.00 | - | - | 0 |
| 27.30 | 0.00 | - | 75 | 0 | 800.00 | 9.00 | 0.00 | - | 197 | 0 |
| 23.30 | 0.00 | - | - | 0 | 805.00 | 10.60 | 0.00 | - | - | 0 |
| 20.31 | 0.00 | - | 114 | 0 | 810.00 | 12.49 | 0.00 | - | 92 | 0 |
| 17.60 | 0.00 | - | - | 0 | 815.00 | 14.60 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 84 | 0 | 820.00 | 17.00 | 0.00 | - | 32 | 0 |
| 12.60 | 0.00 | - | - | 0 | 825.00 | 20.20 | 0.00 | - | - | 0 |
| 11.23 | 0.00 | - | 74 | 0 | 830.00 | 22.60 | 0.00 | - | 7 | 0 |
| 9.20 | 0.00 | - | - | 0 | 835.00 | 27.80 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 23 | 0 | 840.00 | 33.87 | 0.00 | - | 3 | 0 |
| 6.41 | 0.00 | - | - | 0 | 845.00 | 33.30 | 0.00 | - | - | - |
| 5.10 | 0.00 | - | 362 | 0 | 850.00 | 43.40 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | - | 0 | 855.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 34 | 0 | 860.00 | 51.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | - | 0 | 865.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 21 | 0 | 870.00 | 122.00 | 0.00 | - | 46 | 0 |
| 1.85 | 0.00 | - | 31 | 0 | 875.00 | 120.15 | 0.00 | - | 12 | 0 |
| 1.55 | 0.00 | - | 117 | 0 | 880.00 | 84.25 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 885.00 | 92.96 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 9 | 0 | 890.00 | 114.93 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 895.00 | 90.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 22 | 0 | 900.00 | 89.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 905.00 | 157.70 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 910.00 | 159.70 | 0.00 | - | 30 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 915.00 | 116.60 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 920.00 | 122.70 | 0.00 | - | 40 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 925.00 | 127.50 | 0.00 | - | 30 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 930.00 | 133.06 | 0.00 | - | 1,480 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 935.00 | 155.24 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 940.00 | 125.70 | 0.00 | - | 17 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 945.00 | 137.10 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 950.00 | 135.35 | 0.00 | - | 155 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 955.00 | 60.90 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 960.00 | 140.40 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 965.00 | 166.20 | 0.00 | - | 70 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 970.00 | 161.30 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 980.00 | 182.70 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 990.00 | 172.20 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 1,000.00 | 180.10 | 0.00 | - | 73 | 0 |
| 0.24 | 0.00 | - | 30 | 0 | 1,010.00 | 190.80 | 0.00 | - | 51 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 1,020.00 | 271.95 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 1,030.00 | 222.10 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 1,040.00 | 222.56 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 1,050.00 | 232.59 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,060.00 | 138.20 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 1,070.00 | 272.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,080.00 | 332.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 1,090.00 | 284.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 122 | 0 | 1,100.00 | 280.45 | 0.00 | - | 64 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,110.00 | 362.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 1,120.00 | 322.40 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 1,130.00 | 286.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 1,140.00 | 245.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,150.00 | 181.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 1,160.00 | 229.81 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 1,170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 1,180.00 | 224.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 1,190.00 | 232.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,200.00 | 295.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 1,210.00 | 283.73 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 1,220.00 | 313.20 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 50 | 0 | 1,230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 1,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 0 | 1,250.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 77 | 1,260.00 | 301.80 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 68 | 1,270.00 | 341.40 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 2 | 30 | 1,280.00 | 351.40 | 0.00 | - | 60 | 0 |
| 0.60 | 0.00 | - | 2 | 43 | 1,290.00 | 318.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 114 | 0 | 1,300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 66 | 0 | 1,310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,320.00 | 322.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 1,330.00 | 332.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 35 | 1,340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 1,350.00 | 376.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 1,360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 1,370.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 183 | 0 | 1,380.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 1,390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 1,400.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 183 | 0 | 1,410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 1,420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 1,450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 1,480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 0 | 1,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 81 | 0 | 1,520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 0 | 1,560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 1,580.00 | - | - | - | - | - |
