Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.085,26+22,76 (+2,14%)
Börsenschluss: 04:00PM EDT
1.086,00 +0,74 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
417.700.00--1350.000.050.00-95249
-----360.000.050.00-190192
-----370.000.050.00-154155
-----380.000.010.00-2232
-----390.000.150.00-10124
-----410.000.370.00-5757
-----420.000.370.00-46
-----430.000.050.00-2063
-----440.000.050.00-3135
-----450.000.100.00-146
-----460.000.050.00-44146
-----470.000.050.00-495
-----480.000.050.00-1424
220.300.00--1490.000.050.00-3085
275.420.00--1500.000.190.00-64171
-----520.000.010.00-1165
-----530.000.010.00-7268
439.630.00-10540.000.010.00-45149
494.000.00-124550.000.050.00-1699
-----560.000.050.00-2433
-----570.000.050.00-118
505.200.00-16580.000.100.00-1144
463.200.00-25590.000.950.00-832
198.800.00--6600.000.050.00-7113
446.300.00-210610.000.150.00-2027
460.330.00-12620.000.050.00-1157
450.550.00-921630.000.360.00-326
456.42+2.82+0.62%25640.000.040.00-7148
416.000.00-14650.000.060.00-20113
396.200.00-13660.000.430.00-241
368.250.00-16670.000.050.00-631
358.300.00-16680.000.050.00-652
366.400.00-14690.000.050.00-1260
374.400.00-18700.000.050.00-25191
259.800.00-1014710.000.060.00-139
242.010.00-24720.000.060.00-5142
363.70+119.70+49.06%18730.000.050.00-153
357.58+17.73+5.22%16740.000.120.00-133
354.980.00-28750.000.100.00-3106
325.330.00-212760.000.100.00-1155
161.300.00-28770.000.440.00-129
237.800.00-225780.000.11-0.15-57.69%1126
249.350.00-115790.000.280.00-1120
297.85+30.35+11.35%243800.000.10-0.10-50.00%4513
235.870.00-18810.000.100.00-7397
275.15+60.15+27.98%139820.000.100.00-11166
226.500.00-168830.000.08-0.12-60.00%390
196.200.00-189840.000.620.00-5115
185.800.00-1123850.000.200.00-1264
202.000.00-277860.000.17-0.13-43.33%1246
213.010.00-223870.000.19-0.18-48.65%6299
159.450.00-1107880.000.25-0.40-61.54%18183
221.470.00-259890.000.30-0.25-45.45%9410
187.00+16.69+9.80%368900.000.55-0.40-42.11%23342
183.87-5.13-2.71%2254910.000.57-0.63-52.50%20153
178.90+28.15+18.67%4107920.000.90-0.70-43.75%44716
157.46+14.01+9.77%169930.001.30-0.92-41.44%106468
144.00+1.10+0.77%1153940.001.80-0.74-29.13%14294
140.00+5.25+3.90%8192950.002.15-1.21-36.01%25467
139.400.00-5149960.002.10-1.75-45.45%41177
126.90+22.62+21.69%187970.002.70-2.65-49.53%34130
117.90+18.90+19.09%186980.004.80-1.75-26.72%25245
105.700.00-314985.005.30-1.92-26.59%2129
113.23+7.38+6.97%4167990.006.00-3.13-34.28%44136
103.70+14.20+15.87%19995.006.97-2.53-26.63%1773
94.10+12.68+15.57%23821,000.006.80-3.50-33.98%62810
56.300.00-3111,005.008.73+2.68+44.30%2926
87.65+16.51+23.21%223011,010.009.08-3.62-28.50%34159
67.650.00-141,015.008.25-5.95-41.90%280
79.65+10.65+15.43%133331,020.008.80-7.85-47.15%28267
82.25+10.25+14.24%82061,025.0010.35-6.85-39.83%10183
64.700.00-1371,027.5011.10-6.75-37.82%3482
76.60+12.07+18.70%21551,030.0014.03-4.72-25.17%11255
75.00+27.32+57.30%1571,032.5011.30-8.40-42.64%740
74.800.00-8381,035.0014.25-7.36-34.06%531
55.500.00-1261,037.5012.60-8.20-39.42%626
65.00+11.10+20.59%181551,040.0016.60-3.70-18.23%5336
39.570.00-1141,042.5014.10-5.80-29.15%659
52.500.00-191,045.0017.66-2.83-13.81%478
60.00+12.50+26.32%1262821,050.0020.10-5.40-21.18%150128
50.10-9.61-16.09%30221,055.0019.07-8.63-31.16%648
48.70+5.15+11.83%1732521,060.0020.75-2.82-11.96%674
54.10+16.20+42.74%311131,065.0022.79-13.51-37.22%2575
44.13+9.13+26.09%571821,070.0027.00-7.78-22.37%12163
40.05+4.85+13.78%451731,075.0025.30-12.06-32.28%990
40.00+7.25+22.14%3472091,080.0032.00-8.10-20.20%3084
31.90+3.33+11.66%462061,090.0033.25-10.25-23.56%1647
29.37+7.37+33.50%4996131,100.0037.63-14.47-27.77%1929
26.35+4.95+23.13%41731,110.0044.11+0.71+1.64%158
22.00+4.42+25.14%703491,120.0057.00-5.60-8.95%448
20.00+6.90+52.67%862321,130.0053.20-19.60-26.92%640
16.03+2.93+22.37%133881,140.0068.20-8.40-10.97%111
14.20+2.80+24.56%1583671,150.0078.30-59.20-43.05%523
12.00+3.90+48.15%201741,160.00143.600.00-421
9.21+2.01+27.92%1471031,170.00141.300.00-447
10.41+4.01+62.66%18981,180.00165.400.00-136
6.00+0.40+7.14%1234501,190.00165.000.00-130
6.10+2.05+50.62%5034291,200.00124.50-47.90-27.78%3936
6.18+1.98+47.14%5551,210.00198.200.00-1314
3.63+0.21+6.14%611881,220.00-----
4.45+1.30+41.27%142101,230.00-----
2.65-0.73-21.60%411151,240.00181.500.00-11
2.42+0.42+21.00%60831,250.00-----
2.83-0.84-22.89%261101,260.00-----
2.09+0.44+26.67%33361,270.00223.370.00-10
1.60-1.70-51.52%26401,280.00-----
2.450.00-1251,290.00-----
1.20-0.55-31.43%211931,300.00-----
1.09-0.94-46.31%12141,310.00-----
1.20+0.20+20.00%521371,320.00-----
1.08-0.62-36.47%8141,330.00-----
0.65-0.89-57.79%9241,340.00-----
0.65-0.90-58.06%38601,350.00-----
1.450.00-1191,360.00-----
0.550.00-6421,370.00-----
0.940.00-1161,380.00-----
1.000.00-32111,390.00-----
0.45-0.07-13.46%11601,400.00-----
0.600.00-121,410.00-----
0.400.00-2171,420.00-----
0.18-1.04-85.25%3321,440.00-----
0.20-0.10-33.33%21301,450.00-----
0.250.00-7111,460.00-----
0.17-2.60-93.86%10111,480.00-----
0.15-0.05-25.00%1181,500.00-----
0.05-0.25-83.33%103111,520.00-----