Deutsche Märkte geschlossen

Avino Silver & Gold Mines Ltd. (ASM)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,7852-0,0198 (-2,46%)
Ab 03:02PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20220,81150,81500,78000,78520,7852475.568
25. Jan. 20220,78000,82000,78000,81000,8100321.300
24. Jan. 20220,82000,82000,76000,80000,8000683.900
21. Jan. 20220,89000,90000,80000,82000,8200637.700
20. Jan. 20220,92000,93000,87000,88000,8800768.400
19. Jan. 20220,83000,92000,82000,90000,90001.537.000
18. Jan. 20220,81000,82000,78000,81000,8100598.700
14. Jan. 20220,80000,80000,77000,79000,7900440.600
13. Jan. 20220,79000,81000,77000,78000,7800410.800
12. Jan. 20220,79000,81000,79000,81000,8100400.500
11. Jan. 20220,78000,80000,78000,79000,7900459.800
10. Jan. 20220,80000,80000,76000,77000,7700424.000
07. Jan. 20220,78000,79000,77000,79000,7900273.300
06. Jan. 20220,80000,80000,77000,78000,7800605.000
05. Jan. 20220,82000,85000,80000,81000,8100360.100
04. Jan. 20220,84000,85000,83000,84000,8400245.800
03. Jan. 20220,85000,86000,80000,84000,8400266.400
31. Dez. 20210,81000,86000,80000,86000,8600704.200
30. Dez. 20210,80000,83000,80000,81000,8100346.900
29. Dez. 20210,80000,83000,80000,81000,8100383.300
28. Dez. 20210,81000,83000,80000,81000,8100520.000
27. Dez. 20210,82000,83000,81000,82000,8200451.600
23. Dez. 20210,81000,86000,81000,85000,8500368.500
22. Dez. 20210,82000,83000,77000,82000,8200433.500
21. Dez. 20210,83000,83000,81000,82000,8200396.300
20. Dez. 20210,81000,81000,79000,81000,8100281.200
17. Dez. 20210,83000,84000,80000,81000,8100300.500
16. Dez. 20210,79000,83000,79000,82000,8200519.400
15. Dez. 20210,80000,80000,76000,78000,7800573.900
14. Dez. 20210,80000,81000,76000,80000,8000643.900
13. Dez. 20210,81000,82000,79000,81000,8100356.900
10. Dez. 20210,82000,83000,80000,80000,8000234.000
09. Dez. 20210,87000,87000,82000,82000,8200386.800
08. Dez. 20210,85000,87000,84000,86000,8600261.900
07. Dez. 20210,85000,87000,83000,85000,8500232.100
06. Dez. 20210,82000,85000,81000,85000,8500438.000
03. Dez. 20210,81000,84000,78000,84000,8400695.700
02. Dez. 20210,84000,84000,81000,82000,8200481.200
01. Dez. 20210,89000,89000,81000,83000,8300583.300
30. Nov. 20210,87000,89000,84000,88000,8800729.200
29. Nov. 20210,90000,91000,86000,88000,8800543.900
26. Nov. 20210,93000,93000,87000,90000,9000280.100
24. Nov. 20210,92000,95000,91000,93000,9300255.100
23. Nov. 20210,98001,00000,90000,94000,94001.078.400
22. Nov. 20211,00001,01000,96000,99000,9900578.600
19. Nov. 20211,04001,04001,00001,02001,0200500.100
18. Nov. 20211,05001,07001,01001,04001,0400370.500
17. Nov. 20211,07001,09001,04001,06001,0600410.400
16. Nov. 20211,05001,07001,04001,06001,0600696.900
15. Nov. 20211,05001,07001,01001,05001,0500530.300
12. Nov. 20211,02001,08001,02001,05001,0500600.200
11. Nov. 20210,97001,05000,97001,05001,05001.346.600
10. Nov. 20211,04001,05000,93000,95000,95001.587.300
09. Nov. 20210,98001,02000,96001,02001,0200687.000
08. Nov. 20210,96000,98000,96000,98000,9800528.700
05. Nov. 20210,95000,96000,93000,96000,9600314.600
04. Nov. 20210,96000,97000,95000,95000,9500450.100
03. Nov. 20210,93000,95000,92000,94000,9400428.400
02. Nov. 20210,97000,98000,91000,94000,9400478.400
01. Nov. 20210,94000,98000,92000,96000,9600695.500
29. Okt. 20210,96000,96000,91000,95000,9500360.300
28. Okt. 20210,93000,96000,92000,96000,9600703.700
27. Okt. 20210,91000,93000,91000,91000,9100235.500
26. Okt. 20210,92000,94000,91000,92000,9200262.400
25. Okt. 20210,93000,94000,91000,94000,9400524.600
22. Okt. 20210,94000,95000,91000,91000,9100747.900
21. Okt. 20210,95000,96000,92000,92000,9200398.500
20. Okt. 20210,93000,97000,91000,95000,9500976.500
19. Okt. 20210,91000,93000,89000,91000,9100619.400
18. Okt. 20210,93000,94000,89000,89000,8900461.900
15. Okt. 20210,88000,95000,87000,93000,93001.196.000
14. Okt. 20210,92000,94000,88000,89000,8900703.600
13. Okt. 20210,82000,92000,82000,91000,91001.642.700
12. Okt. 20210,82000,84000,80000,81000,8100392.800
11. Okt. 20210,82000,83000,80000,82000,8200278.300
08. Okt. 20210,83000,83000,80000,82000,8200495.500
07. Okt. 20210,81000,81000,79000,81000,8100330.500
06. Okt. 20210,78000,81000,77000,80000,8000340.500
05. Okt. 20210,80000,81000,78000,81000,8100668.200
04. Okt. 20210,82000,83000,81000,82000,8200400.900
01. Okt. 20210,84000,84000,81000,83000,8300400.900
30. Sept. 20210,77000,84000,77000,83000,8300698.700
29. Sept. 20210,80000,81000,77000,77000,7700609.400
28. Sept. 20210,82000,83000,80000,81000,8100419.600
27. Sept. 20210,83000,85000,83000,83000,8300254.300
24. Sept. 20210,82000,85000,82000,83000,8300179.000
23. Sept. 20210,86000,86000,83000,85000,8500320.500
22. Sept. 20210,81000,86000,81000,83000,8300638.600
21. Sept. 20210,83000,83000,80000,80000,8000828.200
20. Sept. 20210,82000,84000,80000,80000,8000947.400
17. Sept. 20210,86000,87000,83000,86000,8600551.500
16. Sept. 20210,89000,90000,85000,87000,8700776.000
15. Sept. 20210,90000,94000,90000,90000,9000404.000
14. Sept. 20210,92000,94000,90000,93000,9300472.700
13. Sept. 20210,90000,95000,89000,93000,93001.378.000
10. Sept. 20210,98000,99000,90000,94000,9400679.200
09. Sept. 20211,00001,01000,96000,98000,9800531.700
08. Sept. 20211,04001,04000,99000,99000,9900469.700
07. Sept. 20211,06001,08001,02001,05001,0500501.600
03. Sept. 20211,03001,07001,03001,06001,0600866.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...