Deutsche Märkte geschlossen

Argentum Silver Corp. (ASL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2100+0,0150 (+7,69%)
Ab 12:34PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20210,21000,21000,21000,21000,21005.200
19. Jan. 20210,19500,19500,19500,19500,195017.400
18. Jan. 20210,16500,21500,16500,21500,215016.900
15. Jan. 20210,18000,18000,16000,16000,160039.000
14. Jan. 20210,18000,18000,18000,18000,1800-
13. Jan. 20210,18000,18000,18000,18000,180015.600
12. Jan. 20210,20000,20000,20000,20000,2000-
11. Jan. 20210,21500,21500,20000,20000,200010.500
08. Jan. 20210,20000,20000,20000,20000,20005.300
07. Jan. 20210,20500,20500,20500,20500,20506.500
06. Jan. 20210,20000,21000,19000,21000,210015.500
05. Jan. 20210,20000,20000,20000,20000,200032.000
04. Jan. 20210,19500,20000,19500,20000,200033.800
31. Dez. 20200,19000,19000,19000,19000,19002.500
30. Dez. 20200,19000,19500,19000,19500,19504.500
29. Dez. 20200,18500,18500,18000,18000,180017.500
24. Dez. 20200,19500,19500,19500,19500,1950-
23. Dez. 20200,17000,19500,17000,19500,195026.800
22. Dez. 20200,17500,17500,17500,17500,175010.500
21. Dez. 20200,17000,18500,16500,18500,185025.200
18. Dez. 20200,17000,17000,17000,17000,1700-
17. Dez. 20200,18500,18500,17000,17000,170023.000
16. Dez. 20200,17500,17500,17500,17500,17505.000
15. Dez. 20200,16000,16000,16000,16000,1600-
14. Dez. 20200,16000,16000,16000,16000,16001.300
11. Dez. 20200,19000,19000,16000,16000,160019.500
10. Dez. 20200,18500,18500,18500,18500,185013.500
09. Dez. 20200,17000,17000,17000,17000,1700-
08. Dez. 20200,17500,17500,17000,17000,170070.000
07. Dez. 20200,18500,18500,17000,17000,170043.500
04. Dez. 20200,18500,18500,18500,18500,1850600
03. Dez. 20200,17000,17000,17000,17000,1700-
02. Dez. 20200,17000,17000,16000,17000,170032.500
01. Dez. 20200,17000,17000,15000,16000,160094.000
30. Nov. 20200,17000,17000,17000,17000,1700-
27. Nov. 20200,17000,17000,17000,17000,1700-
26. Nov. 20200,17000,17000,17000,17000,1700-
25. Nov. 20200,17000,17000,17000,17000,1700-
24. Nov. 20200,18000,18000,15000,17000,1700130.500
23. Nov. 20200,18500,18500,18500,18500,1850-
20. Nov. 20200,18500,18500,18500,18500,1850-
19. Nov. 20200,18500,19000,18500,18500,1850197.500
18. Nov. 20200,18000,18000,17000,17000,170025.000
17. Nov. 20200,18000,18000,18000,18000,18001.600
16. Nov. 20200,19000,19000,19000,19000,1900-
13. Nov. 20200,19000,19000,19000,19000,19002.000
12. Nov. 20200,17500,17500,17500,17500,175012.500
11. Nov. 20200,19000,19000,17500,17500,175040.000
10. Nov. 20200,19000,19000,19000,19000,1900-
09. Nov. 20200,19000,19000,19000,19000,19008.000
06. Nov. 20200,18500,18500,18500,18500,1850-
05. Nov. 20200,18500,18500,18500,18500,18502.500
04. Nov. 20200,19500,19500,19000,19000,190028.700
03. Nov. 20200,20000,20000,20000,20000,20003.500
02. Nov. 20200,22000,22000,19500,19500,195025.700
30. Okt. 20200,21500,21500,21500,21500,21506.500
29. Okt. 20200,20000,20000,20000,20000,200041.000
28. Okt. 20200,20000,20000,20000,20000,200075.000
27. Okt. 20200,20000,20000,20000,20000,20008.000
26. Okt. 20200,20000,20000,20000,20000,2000104.700
23. Okt. 20200,22000,22000,22000,22000,2200-
22. Okt. 20200,22000,22000,22000,22000,2200-
21. Okt. 20200,22000,22000,22000,22000,2200-
20. Okt. 20200,22000,22000,22000,22000,220032.500
19. Okt. 20200,22000,22000,22000,22000,220039.000
16. Okt. 20200,22000,22000,22000,22000,2200-
15. Okt. 20200,22000,22000,22000,22000,2200-
14. Okt. 20200,22000,22000,22000,22000,2200-
13. Okt. 20200,21000,22000,20000,22000,220094.600
09. Okt. 20200,22000,22000,22000,22000,2200-
08. Okt. 20200,22000,22000,21000,22000,220024.000
07. Okt. 20200,22500,22500,22000,22000,22008.500
06. Okt. 20200,22500,22500,22500,22500,225016.000
05. Okt. 20200,25000,25000,25000,25000,2500-
02. Okt. 20200,25000,25000,25000,25000,2500-
01. Okt. 20200,25000,25000,25000,25000,2500-
30. Sept. 20200,25000,25000,25000,25000,25004.000
29. Sept. 20200,24000,24000,24000,24000,2400-
28. Sept. 20200,24000,24000,24000,24000,2400-
25. Sept. 20200,24000,24000,24000,24000,2400-
24. Sept. 20200,22500,24000,22500,24000,240026.100
23. Sept. 20200,22500,22500,22500,22500,225010.400
22. Sept. 20200,23500,23500,22500,22500,225013.000
21. Sept. 20200,24000,24000,24000,24000,24002.000
18. Sept. 20200,26500,26500,26500,26500,26505.500
17. Sept. 20200,22500,26500,22500,24000,240085.000
16. Sept. 20200,24000,24000,22500,22500,225034.200
15. Sept. 20200,26000,26000,23000,23000,2300121.500
14. Sept. 20200,26000,26000,25000,25000,250029.500
11. Sept. 20200,25500,25500,25500,25500,2550-
10. Sept. 20200,25500,25500,25500,25500,2550-
09. Sept. 20200,26500,26500,25500,25500,25508.000
08. Sept. 20200,28000,28000,28000,28000,2800-
04. Sept. 20200,28000,28000,28000,28000,28005.600
03. Sept. 20200,26500,26500,26500,26500,2650-
02. Sept. 20200,26500,26500,26500,26500,26501.800
01. Sept. 20200,29000,29000,27000,27000,270026.000
31. Aug. 20200,27000,27000,25500,27000,2700226.500
28. Aug. 20200,26500,27000,26500,27000,270023.000
27. Aug. 20200,26000,26000,26000,26000,2600-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...