Deutsche Märkte schließen in 4 Stunden 43 Minuten

Ashland Inc. (ASH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,12+0,09 (+0,09%)
Börsenschluss: 04:00PM EDT
97,12 -0,00 (-0,01%)
Nachbörse: 04:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASH221021C000800002022-08-11 10:33AM EDT80.0027.5025.2029.00+2.27+9.00%515184.84%
ASH221021C000850002022-07-28 10:23AM EDT85.0017.3020.2024.000.00--1159.03%
ASH221021C000900002022-07-26 11:19AM EDT90.0017.1015.6019.500.00--0138.33%
ASH221021C000950002022-07-13 2:04PM EDT95.008.7511.2015.000.00--10117.92%
ASH221021C001000002022-07-27 9:46AM EDT100.007.708.709.500.00--3100.15%
ASH221021C001050002022-07-13 10:15AM EDT105.003.645.306.200.00--685.30%
ASH221021C001100002022-08-11 11:08AM EDT110.003.212.853.80+0.76+31.02%41,18974.65%
ASH221021C001150002022-08-11 11:01AM EDT115.001.501.301.95+1.50-14165.36%
ASH221021C001200002022-08-08 3:32PM EDT120.000.500.152.750.00--9672.53%
ASH221021C001300002022-07-06 2:53PM EDT130.000.400.000.250.00--153.71%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASH221021P000500002022-07-08 1:50PM EDT50.000.100.000.250.00--1116.41%
ASH221021P000800002022-07-11 12:11PM EDT80.001.150.200.300.00--3847.31%
ASH221021P000850002022-07-06 3:58PM EDT85.001.650.901.100.00--32651.51%
ASH221021P000950002022-08-02 12:40PM EDT95.002.800.852.550.00-13534.33%
ASH221021P001000002022-08-09 3:18PM EDT100.004.042.052.850.00-150.00%
ASH221021P001050002022-07-27 2:45PM EDT105.007.003.604.600.00--400.00%
ASH221021P001200002022-07-21 11:04AM EDT120.0017.7013.0016.200.00--00.00%
ASH221021P001350002022-08-10 10:55AM EDT135.0028.7026.3030.70-3.44-10.70%110.00%