Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.051,64 +190,84 (+1,07%) Euro Stoxx 50
4.988,76 +51,91 (+1,05%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,70 -27,70 (-1,18%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.201,68 +187,18 (+0,30%)
Ashland Inc. (ASH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASH240517C00090000 | 2024-04-09 1:41PM EDT | 90.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASH240517C00095000 | 2024-04-19 3:17PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ASH240517C00100000 | 2024-04-19 10:05AM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASH240517C00105000 | 2024-04-22 3:00PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASH240517C00110000 | 2024-04-03 2:07PM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-03-25 12:01PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ASH240517P00090000 | 2024-04-22 10:08AM EDT | 90.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ASH240517P00095000 | 2024-04-17 10:16AM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| ASH240517P00100000 | 2024-04-19 11:39AM EDT | 100.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 345 | 345 | 0.00% |
