Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
12.250,73 -33,46 (-0,27%) Euro Stoxx 50
3.342,34 -6,26 (-0,19%) Dow Jones 30
29.590,41 -486,29 (-1,62%) Gold
1.645,80 -9,80 (-0,59%) EUR/USD
0,9654 -0,0034 (-0,3476%) BTC-EUR
19.821,34 -97,22 (-0,49%)
Ashland Inc. (ASH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH221021C00080000 | 2022-08-11 10:33AM EDT | 80.00 | 27.50 | 25.20 | 29.00 | +2.27 | +9.00% | 5 | 15 | 184.84% |
| ASH221021C00085000 | 2022-07-28 10:23AM EDT | 85.00 | 17.30 | 20.20 | 24.00 | 0.00 | - | - | 1 | 159.03% |
| ASH221021C00090000 | 2022-07-26 11:19AM EDT | 90.00 | 17.10 | 15.60 | 19.50 | 0.00 | - | - | 0 | 138.33% |
| ASH221021C00095000 | 2022-07-13 2:04PM EDT | 95.00 | 8.75 | 11.20 | 15.00 | 0.00 | - | - | 10 | 117.92% |
| ASH221021C00100000 | 2022-07-27 9:46AM EDT | 100.00 | 7.70 | 8.70 | 9.50 | 0.00 | - | - | 3 | 100.15% |
| ASH221021C00105000 | 2022-07-13 10:15AM EDT | 105.00 | 3.64 | 5.30 | 6.20 | 0.00 | - | - | 6 | 85.30% |
| ASH221021C00110000 | 2022-08-11 11:08AM EDT | 110.00 | 3.21 | 2.85 | 3.80 | +0.76 | +31.02% | 4 | 1,189 | 74.65% |
| ASH221021C00115000 | 2022-08-11 11:01AM EDT | 115.00 | 1.50 | 1.30 | 1.95 | +1.50 | - | 1 | 41 | 65.36% |
| ASH221021C00120000 | 2022-08-08 3:32PM EDT | 120.00 | 0.50 | 0.15 | 2.75 | 0.00 | - | - | 96 | 72.53% |
| ASH221021C00130000 | 2022-07-06 2:53PM EDT | 130.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.71% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH221021P00050000 | 2022-07-08 1:50PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 116.41% |
| ASH221021P00080000 | 2022-07-11 12:11PM EDT | 80.00 | 1.15 | 0.20 | 0.30 | 0.00 | - | - | 38 | 47.31% |
| ASH221021P00085000 | 2022-07-06 3:58PM EDT | 85.00 | 1.65 | 0.90 | 1.10 | 0.00 | - | - | 326 | 51.51% |
| ASH221021P00095000 | 2022-08-02 12:40PM EDT | 95.00 | 2.80 | 0.85 | 2.55 | 0.00 | - | 1 | 35 | 34.33% |
| ASH221021P00100000 | 2022-08-09 3:18PM EDT | 100.00 | 4.04 | 2.05 | 2.85 | 0.00 | - | 1 | 5 | 0.00% |
| ASH221021P00105000 | 2022-07-27 2:45PM EDT | 105.00 | 7.00 | 3.60 | 4.60 | 0.00 | - | - | 40 | 0.00% |
| ASH221021P00120000 | 2022-07-21 11:04AM EDT | 120.00 | 17.70 | 13.00 | 16.20 | 0.00 | - | - | 0 | 0.00% |
| ASH221021P00135000 | 2022-08-10 10:55AM EDT | 135.00 | 28.70 | 26.30 | 30.70 | -3.44 | -10.70% | 1 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
