Deutsche Märkte geschlossen

Austal Limited (ASB.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,4400+0,0500 (+2,09%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20212,42002,45002,40002,44002,4400402.910
07. Mai 20212,42002,44002,39002,39002,3900696.034
06. Mai 20212,36002,39002,31002,37002,37001.107.378
05. Mai 20212,31002,34002,29002,33002,33001.230.640
04. Mai 20212,38002,39002,35002,37002,3700778.805
03. Mai 20212,41002,41502,37002,39002,3900699.016
30. Apr. 20212,46002,46002,40002,41002,4100642.054
29. Apr. 20212,48002,48002,45002,47002,4700386.721
28. Apr. 20212,48002,52002,44502,45002,4500678.640
27. Apr. 20212,46002,50002,42002,49002,4900592.857
26. Apr. 20212,51002,51002,45002,48002,4800670.008
23. Apr. 20212,50002,56002,47002,51002,5100848.488
22. Apr. 20212,49002,53002,47002,48002,48001.003.206
21. Apr. 20212,50002,51002,44502,46002,46001.020.994
20. Apr. 20212,48002,52002,48002,50002,5000699.860
19. Apr. 20212,56002,56002,47002,49002,49001.218.870
16. Apr. 20212,57002,58002,50002,56002,56001.120.074
15. Apr. 20212,49002,56002,44002,55002,55001.600.024
14. Apr. 20212,38002,49002,37002,47002,47001.345.091
13. Apr. 20212,45002,45002,35002,38002,38001.033.076
12. Apr. 20212,45002,47002,42002,43002,4300438.536
09. Apr. 20212,43002,46502,41502,44002,4400599.418
08. Apr. 20212,43002,47002,42002,43002,43001.031.902
07. Apr. 20212,42002,44002,40002,41002,4100671.700
06. Apr. 20212,39002,44502,36502,41002,41001.426.539
01. Apr. 20212,30002,35002,26002,35002,35001.219.660
31. März 20212,24002,27002,21002,24002,24001.216.352
30. März 20212,21002,22002,19002,20002,20001.260.657
29. März 20212,34002,36002,19002,21002,21001.904.350
26. März 20212,19002,32002,17002,32002,32001.640.916
25. März 20212,18002,21002,15002,16002,1600922.900
24. März 20212,21002,21002,15002,18002,18001.081.888
23. März 20212,20002,22002,18002,20002,20001.248.338
22. März 20212,27002,29002,18002,21002,21002.423.929
19. März 20212,34002,36002,26002,26002,26002.009.362
18. März 20212,40002,43002,32002,34002,34001.370.635
17. März 20212,43002,43002,39002,41002,4100735.569
17. März 20210.04 Dividende
16. März 20212,46002,47002,42002,45002,41001.013.144
15. März 20212,46002,49002,45002,45002,4100619.919
12. März 20212,46002,50002,44002,45002,41001.776.996
11. März 20212,50002,51002,43002,47002,4297701.563
10. März 20212,45002,52502,43002,49002,44931.437.394
09. März 20212,40002,43002,38002,39002,35101.122.599
08. März 20212,45002,45502,38002,41002,3707830.041
05. März 20212,45002,47002,38002,45002,41001.298.885
04. März 20212,47002,49002,43002,46002,41981.060.981
03. März 20212,55002,55002,45002,47002,42971.763.834
02. März 20212,59002,66002,55002,55002,50842.645.271
01. März 20212,47002,57002,45002,57002,52802.534.039
26. Feb. 20212,29002,40002,26002,37002,33132.612.213
25. Feb. 20212,25002,32002,24502,30002,26242.583.865
24. Feb. 20212,28002,28002,20002,21002,17394.608.355
23. Feb. 20212,42002,43001,98002,20002,164116.272.892
22. Feb. 20212,51002,55002,47002,47002,42971.260.807
19. Feb. 20212,49002,51002,46502,50002,45921.329.178
18. Feb. 20212,53002,54002,48002,51002,46901.040.239
17. Feb. 20212,57002,58002,50002,50002,45921.017.986
16. Feb. 20212,54002,59002,51002,58002,5379910.544
15. Feb. 20212,51002,54002,50002,51002,4690591.544
12. Feb. 20212,51002,54002,48002,50002,4592766.054
11. Feb. 20212,55002,58002,51002,51002,4690894.754
10. Feb. 20212,50002,55002,49002,55002,5084578.758
09. Feb. 20212,49002,51502,46002,48002,43951.338.933
08. Feb. 20212,52002,54002,50002,51002,4690724.168
05. Feb. 20212,49002,53002,48002,52002,4789741.109
04. Feb. 20212,49002,52002,46002,47002,42971.633.281
03. Feb. 20212,52002,56002,49002,51002,46901.485.260
02. Feb. 20212,53002,56002,50002,53002,4887756.177
01. Feb. 20212,56002,57002,50002,52002,47891.386.072
29. Jan. 20212,53002,62002,52002,57002,52801.420.194
28. Jan. 20212,57002,58002,45002,51002,46902.667.724
27. Jan. 20212,54002,60502,54002,59002,54771.759.588
25. Jan. 20212,51002,57002,50002,51002,46901.158.239
22. Jan. 20212,49002,52002,48002,50002,4592783.880
21. Jan. 20212,53002,58002,48002,49002,44932.344.590
20. Jan. 20212,48002,58502,47002,56002,51821.695.499
19. Jan. 20212,44002,53002,44002,50002,45921.207.440
18. Jan. 20212,50002,52002,42502,45002,41001.321.531
15. Jan. 20212,56002,56002,50002,52002,47891.349.965
14. Jan. 20212,56002,59002,53002,55002,50841.756.777
13. Jan. 20212,59002,61002,55002,58002,53791.359.672
12. Jan. 20212,52002,59002,48002,58002,53791.390.142
11. Jan. 20212,64002,64002,52002,53002,48872.776.513
08. Jan. 20212,64002,66002,61002,64002,59691.365.896
07. Jan. 20212,70002,70002,65002,66002,61661.168.820
06. Jan. 20212,68002,69002,64002,67002,6264964.878
05. Jan. 20212,68002,68502,63002,67002,62641.575.510
04. Jan. 20212,67002,70502,65002,69002,6461724.850
31. Dez. 20202,69002,70002,65002,67002,6264535.435
30. Dez. 20202,70002,72002,66002,69002,6461779.009
29. Dez. 20202,70002,74002,68002,71002,6658829.425
24. Dez. 20202,69002,71002,68002,69002,6461181.760
23. Dez. 20202,70002,72002,67002,68002,6362708.938
22. Dez. 20202,68002,70002,63002,65002,6067997.696
21. Dez. 20202,71002,73002,68502,69002,6461815.175
18. Dez. 20202,74002,77002,72002,72002,67561.842.658
17. Dez. 20202,67002,79002,64002,77002,72482.290.361
16. Dez. 20202,80002,81002,68002,68002,63622.287.178
15. Dez. 20202,83002,86002,74002,77002,72481.455.050
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...