ASB.AX - Austal Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Dez. 20193,92003,96003,87003,91003,91001.142.824
09. Dez. 20193,81003,95003,81003,92003,92003.097.710
06. Dez. 20193,87003,92003,83003,86003,86001.859.814
05. Dez. 20193,87003,99003,87003,92003,92002.374.516
04. Dez. 20193,97003,97503,71003,88003,88003.004.989
03. Dez. 20194,17004,21004,03004,09004,09002.376.940
02. Dez. 20194,20004,36004,18004,30004,30001.699.817
29. Nov. 20194,27004,27004,17004,20004,2000956.224
28. Nov. 20194,29004,34004,21004,25004,2500862.982
27. Nov. 20194,15004,28004,11004,28004,28001.999.009
26. Nov. 20194,14004,27004,09004,21004,210013.300.759
25. Nov. 20194,16004,24004,02504,10004,10001.929.616
22. Nov. 20194,18004,27504,09004,20004,20002.073.464
21. Nov. 20194,20004,24004,05004,10004,10003.113.025
20. Nov. 20194,45004,46004,19004,20004,20001.580.245
19. Nov. 20194,51004,54004,45004,49004,49001.075.574
18. Nov. 20194,37004,53504,37004,46004,46001.398.066
15. Nov. 20194,47004,47004,34004,42004,42001.328.673
14. Nov. 20194,55004,55004,41004,46004,46006.841.264
13. Nov. 20194,68004,99004,52004,55004,55002.409.786
12. Nov. 20194,49004,62004,44004,53004,53004.243.984
11. Nov. 20194,51004,52004,41004,44004,44001.187.723
08. Nov. 20194,40004,48004,36004,45004,45002.232.395
07. Nov. 20194,30004,42004,29004,38004,38002.835.674
06. Nov. 20194,42004,50004,32004,32004,32001.764.394
05. Nov. 20194,39004,49004,35004,40004,40001.796.298
04. Nov. 20194,10004,39004,08004,35004,35001.690.189
01. Nov. 20194,11004,19004,10004,12004,12001.452.070
31. Okt. 20194,12004,20004,07004,18004,18001.147.830
30. Okt. 20194,04004,12004,01004,10004,10001.328.082
29. Okt. 20194,03004,14003,95004,11004,11002.011.274
28. Okt. 20194,15004,16004,01004,04004,04001.230.941
25. Okt. 20194,10004,18003,92504,13004,13001.718.062
24. Okt. 20194,07004,07004,07004,07004,0700-
23. Okt. 20194,07004,07004,07004,07004,0700-
22. Okt. 20194,11004,16504,05504,07004,0700772.804
21. Okt. 20194,12004,18004,08504,15004,15001.031.813
18. Okt. 20194,30004,30004,14004,19004,19001.499.968
17. Okt. 20194,21004,31004,16504,27004,27001.355.594
16. Okt. 20194,21004,32004,20004,26004,26002.112.294
15. Okt. 20194,12004,20504,05004,15004,15001.089.316
14. Okt. 20194,20004,25004,14004,16004,16001.468.625
11. Okt. 20194,20004,23004,12004,18004,18001.429.789
10. Okt. 20194,20004,22504,14004,16004,16001.702.254
09. Okt. 20194,14004,21004,11004,21004,21001.443.298
08. Okt. 20194,13004,25504,12004,20004,20001.578.091
07. Okt. 20194,11004,20004,09004,18004,1800524.322
04. Okt. 20194,09004,22004,09004,13004,13001.194.879
03. Okt. 20194,19004,19004,06504,09004,09001.541.092
02. Okt. 20194,38004,43004,29004,31004,31001.417.807
01. Okt. 20194,34004,46004,30004,44004,44001.737.153
30. Sept. 20194,25004,39004,24004,34004,34002.474.254
27. Sept. 20194,26004,29004,16004,26004,26001.325.729
26. Sept. 20194,08004,32004,08004,19004,19002.218.597
25. Sept. 20194,10004,14004,05004,09004,09001.309.106
24. Sept. 20194,20004,20004,12504,16004,1600719.950
23. Sept. 20194,30004,31004,15004,20004,20001.185.916
20. Sept. 20194,20004,31004,16004,27004,27002.526.491
19. Sept. 20194,20004,22004,12504,15004,15001.901.372
18. Sept. 20194,26004,27504,17504,20004,20001.432.274
17. Sept. 20194,18004,27504,09004,22004,22003.219.424
16. Sept. 20194,22004,26004,13004,16004,16001.949.382
13. Sept. 20194,27004,34004,24004,26004,26004.143.868
13. Sept. 20190.03 Dividende
12. Sept. 20194,33004,36004,26004,30004,27001.063.766
11. Sept. 20194,47004,47004,29004,31004,27991.177.950
10. Sept. 20194,51004,63004,34004,37004,33951.340.798
09. Sept. 20194,52004,52004,38504,46004,42891.944.690
06. Sept. 20194,50004,58004,49004,52004,48851.433.664
05. Sept. 20194,34004,51504,31004,48004,44873.400.722
04. Sept. 20194,38004,44004,32004,35004,31972.600.361
03. Sept. 20194,34004,39004,31004,33004,29984.579.038
02. Sept. 20194,26004,32004,09504,28004,25013.693.289
30. Aug. 20193,91004,24003,84004,22004,19067.363.035
29. Aug. 20193,70003,72003,63003,69003,66431.467.580
28. Aug. 20193,70003,72003,66003,71003,68411.570.133
27. Aug. 20193,64003,73003,63003,70003,67421.311.703
26. Aug. 20193,60003,73503,56003,65003,62452.315.663
23. Aug. 20193,88003,88003,79003,82003,79332.145.847
22. Aug. 20193,92003,96003,82003,84003,81322.527.180
21. Aug. 20193,86003,92003,80003,84003,8132920.469
20. Aug. 20193,78003,90003,66003,90003,87281.326.777
19. Aug. 20193,77003,87003,76003,84003,8132871.334
16. Aug. 20193,70003,82503,69003,77003,74371.502.756
15. Aug. 20193,86003,87003,65003,68003,65431.919.720
14. Aug. 20193,97003,99003,88003,96003,93242.542.069
13. Aug. 20193,84003,94003,81503,90003,87282.061.533
12. Aug. 20193,77003,90003,77003,87003,84301.595.788
09. Aug. 20193,81003,90003,79003,82003,79334.410.105
08. Aug. 20193,84003,86003,77003,81003,78341.078.662
07. Aug. 20193,78003,91503,77003,86003,83311.566.692
06. Aug. 20193,78003,88003,42003,86003,83311.998.094
05. Aug. 20194,08004,08003,93503,96003,9324484.927
02. Aug. 20194,05004,14004,02004,05004,02171.338.374
01. Aug. 20194,04004,12004,03004,06004,03172.378.382
31. Juli 20193,99004,08003,95004,05004,02172.679.350
30. Juli 20194,12004,13003,98004,02003,99202.178.758
29. Juli 20194,04004,10004,00004,09004,06151.696.410
26. Juli 20194,00004,06003,95504,03004,00191.918.413
25. Juli 20193,97004,05503,93004,00003,97212.506.003
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen