Deutsche Märkte schließen in 5 Stunden 34 Minuten

Austal Limited (ASB.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,9700+0,0200 (+0,68%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20202,98003,01002,93502,97002,97002.346.927
24. Nov. 20202,91002,98002,90002,95002,95002.892.161
23. Nov. 20202,89002,89002,84002,87002,87001.245.319
20. Nov. 20202,87002,90002,85002,87002,87001.540.988
19. Nov. 20202,85002,87002,82002,85002,85001.516.686
18. Nov. 20202,88002,90002,83002,85002,85001.928.557
17. Nov. 20202,83002,88002,80002,85002,85002.141.699
16. Nov. 20202,78002,80002,78002,79002,790035.892
13. Nov. 20202,74002,78002,71002,76002,76001.537.988
12. Nov. 20202,80002,81002,73002,74002,74001.358.946
11. Nov. 20202,77002,80002,74002,78002,78002.318.723
10. Nov. 20202,84002,84002,70002,72002,72002.550.325
09. Nov. 20202,78002,85002,74002,76002,76002.363.495
06. Nov. 20202,75002,78002,72002,78002,78002.007.676
05. Nov. 20202,73002,76002,69002,74002,74001.972.713
04. Nov. 20202,78002,78002,66002,73002,73002.778.647
03. Nov. 20202,70002,80502,69002,78002,78001.597.175
02. Nov. 20202,74002,76002,65002,66002,66001.578.583
30. Okt. 20202,74002,78002,69002,71002,71002.597.672
29. Okt. 20202,73002,75002,59002,70002,70005.725.577
28. Okt. 20202,78002,82002,72502,80002,80003.596.703
27. Okt. 20202,88002,90002,80002,81002,81003.868.802
26. Okt. 20203,16003,16002,95002,95002,95003.852.920
23. Okt. 20203,23003,27003,15503,17003,1700867.596
22. Okt. 20203,19003,23003,13003,19003,19004.055.198
21. Okt. 20203,24003,26503,21003,22003,2200568.607
20. Okt. 20203,33003,35003,21003,24003,24001.844.002
19. Okt. 20203,33003,38503,29003,35003,35001.547.681
16. Okt. 20203,34003,40003,29003,30003,30001.023.467
15. Okt. 20203,42003,43003,33003,34003,3400870.257
14. Okt. 20203,42003,48003,38003,39003,39001.489.130
13. Okt. 20203,43003,48003,34003,45003,45001.676.509
12. Okt. 20203,44003,54503,39003,50003,50002.299.011
09. Okt. 20203,32003,44503,31003,44003,44002.654.737
08. Okt. 20203,26003,34003,25503,30003,30003.412.022
07. Okt. 20203,11003,23003,10003,23003,23003.997.313
06. Okt. 20203,18003,20003,10003,13003,13002.522.183
05. Okt. 20203,12003,16003,10003,15003,15001.432.358
02. Okt. 20203,26003,27003,08503,11003,11002.338.935
01. Okt. 20203,30003,33003,26003,27003,27001.091.000
30. Sept. 20203,32003,34003,26003,28003,28001.371.327
29. Sept. 20203,33003,38003,31003,34003,3400934.211
28. Sept. 20203,27003,33003,24003,31003,31001.484.975
25. Sept. 20203,26003,30003,23003,28003,28001.192.983
24. Sept. 20203,27003,31003,20503,24003,24002.316.047
23. Sept. 20203,20003,30003,19003,30003,30002.769.082
22. Sept. 20203,22003,25003,14003,15003,15002.025.473
21. Sept. 20203,26003,33003,24003,26003,26002.077.341
18. Sept. 20203,28003,30003,25003,27003,2700757.903
17. Sept. 20203,24003,28003,21003,26003,26001.814.978
16. Sept. 20203,32003,34003,24003,27003,27002.387.047
15. Sept. 20203,27003,30503,19003,29003,29002.441.655
14. Sept. 20203,20003,28003,17003,26003,26002.827.779
11. Sept. 20203,18003,22003,13003,16003,16001.902.265
10. Sept. 20203,24003,29003,18003,20003,20002.412.601
09. Sept. 20203,26003,27003,18003,22003,22002.237.490
08. Sept. 20203,26003,32003,24003,28003,28002.222.835
08. Sept. 20200.05 Dividende
07. Sept. 20203,30003,34003,26003,29003,24001.277.485
04. Sept. 20203,31003,36003,29503,30003,24981.401.151
03. Sept. 20203,40003,45003,38003,40003,34831.340.153
02. Sept. 20203,45003,48003,37003,39003,33851.341.677
01. Sept. 20203,50003,53003,38503,41003,35822.048.279
31. Aug. 20203,49003,58003,43003,54003,48622.075.827
28. Aug. 20203,44003,51003,44003,49003,43702.152.362
27. Aug. 20203,58003,60003,43003,52003,46652.426.257
26. Aug. 20203,35003,60003,30003,55003,49608.943.451
25. Aug. 20203,58003,58003,27003,33003,27944.262.075
24. Aug. 20203,80003,81003,49003,51003,45675.438.073
21. Aug. 20203,50003,67003,48003,61003,55513.078.337
20. Aug. 20203,49003,51003,42003,47003,41732.062.492
19. Aug. 20203,37003,55503,37003,52003,46652.033.662
18. Aug. 20203,31003,39003,30003,36003,30891.443.779
17. Aug. 20203,24003,35503,24003,31003,25972.144.139
14. Aug. 20203,26003,30003,23003,26003,21051.338.097
13. Aug. 20203,34003,34003,23003,26003,21051.848.939
12. Aug. 20203,31003,38003,27003,30003,24981.770.463
11. Aug. 20203,28003,32003,24503,27003,2203768.411
10. Aug. 20203,32003,34003,23003,27003,22031.050.491
07. Aug. 20203,32003,33003,26003,28003,2302672.009
06. Aug. 20203,23003,34003,22003,32003,26951.468.820
05. Aug. 20203,35003,35003,19003,20003,15142.648.377
04. Aug. 20203,34003,40003,31003,33003,27941.724.361
03. Aug. 20203,31003,38003,21003,25003,20062.154.655
31. Juli 20203,39003,41003,27003,30003,24981.476.947
30. Juli 20203,38003,43003,31003,41003,35821.742.770
29. Juli 20203,34003,34003,21503,30003,24981.984.422
28. Juli 20203,32003,41003,31003,34003,28921.249.957
27. Juli 20203,33003,34003,26003,32003,2695956.957
24. Juli 20203,29003,38003,24003,34003,28921.503.195
23. Juli 20203,24003,31003,20003,29003,24001.810.287
22. Juli 20203,24003,27003,19003,22003,17111.393.217
21. Juli 20203,22003,24003,17003,24003,19082.394.326
20. Juli 20203,26003,30003,21003,26003,21051.105.291
17. Juli 20203,33003,35003,23003,25003,20061.363.778
16. Juli 20203,36003,36003,28003,34003,28921.312.098
15. Juli 20203,25003,35003,18003,30003,24982.622.184
14. Juli 20203,23003,26503,14003,24003,19081.883.271
13. Juli 20203,35003,35003,16003,23003,18092.862.845
10. Juli 20203,25003,33003,24003,28003,23021.740.029
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...