ASB.AX - Austal Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Juli 20203,25003,35003,18003,30003,30002.622.184
14. Juli 20203,23003,26503,14003,24003,24001.883.271
13. Juli 20203,35003,35003,16003,23003,23002.862.845
10. Juli 20203,25003,33003,24003,28003,28001.740.029
09. Juli 20203,15003,29003,15003,25003,25001.997.539
08. Juli 20203,25003,33003,12003,13003,13003.856.121
07. Juli 20203,37003,38003,23503,27003,27002.305.375
06. Juli 20203,35003,42003,32003,33003,33002.072.446
03. Juli 20203,27003,38003,25003,33003,33001.816.418
02. Juli 20203,28003,30003,17003,21003,21001.586.963
01. Juli 20203,34003,39003,21503,24003,24001.632.344
30. Juni 20203,24003,31003,17003,23003,23002.998.989
29. Juni 20203,23003,25003,10003,15003,15002.194.843
26. Juni 20203,29003,31003,16003,23003,23001.763.211
25. Juni 20203,32003,34003,20003,20003,20001.901.260
24. Juni 20203,44003,49003,35003,39003,39002.193.111
23. Juni 20203,60003,60003,39003,44003,44006.578.439
22. Juni 20203,74003,82503,58503,68003,68006.501.826
19. Juni 20203,36003,36003,36003,36003,3600-
18. Juni 20203,23003,42003,17003,36003,36004.074.928
17. Juni 20203,24003,28503,18003,24003,24002.487.693
16. Juni 20203,24003,28003,19003,20003,20001.868.326
15. Juni 20203,23003,29003,11003,12003,12005.939.681
12. Juni 20203,13003,32003,11003,25003,25003.025.463
11. Juni 20203,35003,37003,23003,25003,25002.089.398
10. Juni 20203,40003,47003,38003,42003,42001.724.055
09. Juni 20203,49003,51003,41003,42003,42004.034.439
05. Juni 20203,38003,42003,33003,39003,39001.601.970
04. Juni 20203,48003,49003,31003,39003,39004.090.566
03. Juni 20203,42003,50003,38003,48003,48003.831.480
02. Juni 20203,67003,69003,53003,53003,53002.842.400
01. Juni 20203,40003,68003,40003,65003,65004.812.209
29. Mai 20203,85003,86003,20003,34003,34009.774.388
28. Mai 20202,96003,10002,94003,03003,03001.730.158
27. Mai 20202,99003,03002,90002,91002,91001.968.779
26. Mai 20202,92002,99002,90002,98002,98003.406.545
25. Mai 20202,80002,90002,80002,90002,90001.354.495
22. Mai 20202,88002,89002,76502,78002,78002.074.828
21. Mai 20202,93002,93002,80502,83002,83003.018.840
20. Mai 20202,80002,97002,79002,92002,92003.930.708
19. Mai 20202,97002,97002,81002,82002,82003.536.390
18. Mai 20203,09003,10002,90002,91002,91002.751.271
15. Mai 20202,93003,04002,88003,03003,03002.931.217
14. Mai 20202,93002,95002,84002,90002,90002.723.200
13. Mai 20202,86003,02002,79003,00003,00004.198.640
12. Mai 20202,93002,96002,90002,94002,94001.910.336
11. Mai 20202,90002,97002,83002,95002,95003.764.808
08. Mai 20202,85002,90002,85002,89002,89002.538.912
07. Mai 20202,84002,89002,79502,82002,82002.264.017
06. Mai 20202,88002,88002,78002,85002,85003.370.450
05. Mai 20202,85002,91002,80002,87002,87003.464.856
04. Mai 20202,75002,84002,71002,79002,79003.950.264
01. Mai 20202,89002,89002,55002,69002,690020.456.239
30. Apr. 20203,12003,37003,11003,36003,36001.452.669
29. Apr. 20203,00003,09002,97003,08003,08001.578.215
28. Apr. 20203,05003,07002,95003,00003,00001.190.231
27. Apr. 20202,96003,05002,93003,05003,05001.282.523
24. Apr. 20202,94003,01002,92002,93002,9300671.127
23. Apr. 20202,95003,03002,93002,99002,99001.597.989
22. Apr. 20203,01003,06002,90002,95002,95001.994.609
21. Apr. 20203,11003,15003,03503,07003,07002.086.954
20. Apr. 20203,09003,17003,04003,12003,12001.420.853
17. Apr. 20203,18003,23003,10003,10003,10001.883.004
16. Apr. 20203,04003,13503,02003,09003,09001.633.403
15. Apr. 20203,29003,31003,09503,15003,15002.401.629
14. Apr. 20203,13003,27003,07003,22003,22002.959.027
09. Apr. 20203,18003,22003,02003,12003,12002.245.467
08. Apr. 20203,06003,26003,02003,11003,11002.671.044
07. Apr. 20203,02003,09002,84002,95002,95001.923.823
06. Apr. 20202,90003,04002,82002,92002,92001.569.718
03. Apr. 20202,85002,90002,79002,84002,84001.269.236
02. Apr. 20202,90002,90002,75002,82002,82002.616.142
01. Apr. 20202,91003,05002,89003,02003,02001.984.962
31. März 20202,89003,15002,83002,91002,91003.785.164
30. März 20202,70002,83002,66002,83002,83001.722.424
27. März 20202,92002,93002,71002,73002,73001.988.165
26. März 20202,73002,91002,69002,85002,85002.814.239
25. März 20202,72002,79002,55002,65002,65002.732.953
24. März 20202,32002,58002,30002,55002,55002.668.588
23. März 20202,50002,53002,25002,31002,31002.144.539
20. März 20202,84003,02002,64002,67002,670011.941.286
19. März 20202,86002,86002,63002,66002,66005.634.469
18. März 20203,03003,09002,63002,77002,77004.484.436
17. März 20202,48002,80002,48002,80002,80006.087.545
16. März 20202,65002,81002,59002,59002,59003.312.101
16. März 20200.03 Dividende
13. März 20202,79002,90002,66002,89002,86004.363.130
12. März 20203,23003,23002,87002,87002,84024.555.587
11. März 20203,13003,34003,05003,26003,22626.339.613
10. März 20202,85003,10002,85003,09003,05793.914.310
09. März 20202,99003,10002,92002,98002,94912.992.411
06. März 20203,32003,32003,21003,21003,17672.647.502
05. März 20203,44003,52003,37003,39003,35481.867.806
04. März 20203,46003,49003,36003,38003,34492.694.961
03. März 20203,55003,71003,54003,61003,57254.820.153
02. März 20203,43003,49003,36503,45003,41422.711.882
28. Feb. 20203,56003,56003,46003,48003,44393.458.594
27. Feb. 20203,83003,95003,64003,65003,61212.965.409
26. Feb. 20203,76003,84003,72003,80003,76063.144.911
25. Feb. 20203,98004,03003,91003,91003,86943.749.713
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen