Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.519,84 +279,86 (+0,73%) Gold
2.340,30 -6,10 (-0,26%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.377,70 +231,10 (+0,37%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:17.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00017500 | 2024-04-11 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 104 | 92.19% |
| ASAN240517C00017500 | 2024-04-23 12:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.06 | +150.00% | 11 | 1,812 | 50.20% |
| ASAN240621C00017500 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | +0.17 | +42.50% | 899 | 12,583 | 60.45% |
| ASAN240719C00017500 | 2024-04-23 12:43PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | +0.15 | +25.00% | 4 | 5,103 | 57.81% |
| ASAN240816C00017500 | 2024-04-23 11:49AM EDT | 2024-08-16 | 0.91 | 0.90 | 1.00 | +0.27 | +42.19% | 55 | 159 | 56.06% |
| ASAN241115C00017500 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.65 | 1.65 | 1.75 | +0.30 | +22.22% | 3 | 248 | 59.42% |
| ASAN250117C00017500 | 2024-04-23 10:16AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.15 | +0.65 | +43.33% | 1 | 760 | 60.45% |
| ASAN251219C00017500 | 2024-04-18 10:23AM EDT | 2025-12-19 | 3.10 | 3.50 | 3.90 | 0.00 | - | 32 | 418 | 61.16% |
| ASAN260116C00017500 | 2024-04-17 1:03PM EDT | 2026-01-16 | 3.20 | 3.70 | 3.90 | 0.00 | - | 2 | 393 | 61.11% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00017500 | 2024-04-22 3:09PM EDT | 2024-05-17 | 2.80 | 2.75 | 2.90 | -0.80 | -22.22% | 8 | 295 | 52.15% |
| ASAN240621P00017500 | 2024-04-22 2:57PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.30 | -0.32 | -8.16% | 1 | 614 | 56.25% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 2024-07-19 | 3.45 | 3.30 | 3.50 | 0.00 | - | 2 | 25 | 54.54% |
| ASAN240816P00017500 | 2024-03-15 12:19PM EDT | 2024-08-16 | 3.11 | 3.60 | 3.80 | 0.00 | - | 59 | 178 | 57.37% |
| ASAN241115P00017500 | 2024-04-19 2:07PM EDT | 2024-11-15 | 4.70 | 3.90 | 4.10 | 0.00 | - | 2 | 1 | 50.05% |
| ASAN250117P00017500 | 2024-04-03 1:56PM EDT | 2025-01-17 | 4.36 | 4.20 | 4.40 | 0.00 | - | 1 | 346 | 51.86% |
| ASAN251219P00017500 | 2024-04-18 12:24PM EDT | 2025-12-19 | 5.70 | 5.20 | 5.50 | 0.00 | - | 1 | 62 | 49.15% |
| ASAN260116P00017500 | 2024-04-02 10:23AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.50 | 0.00 | - | 10 | 36 | 48.05% |
