Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.519,87 -712,93 (-1,82%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.067,08 -2.357,85 (-3,84%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00015000 | 2024-04-15 3:44PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| ASAN240426C00015000 | 2024-04-15 3:07PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ASAN240503C00015000 | 2024-04-15 3:23PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASAN240517C00015000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| ASAN240524C00015000 | 2024-04-15 12:51PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASAN240621C00015000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ASAN240719C00015000 | 2024-04-15 2:01PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASAN240816C00015000 | 2024-04-15 3:55PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| ASAN241115C00015000 | 2024-04-15 12:21PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASAN250117C00015000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ASAN251219C00015000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASAN260116C00015000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00015000 | 2024-04-15 3:01PM EDT | 2024-04-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ASAN240426P00015000 | 2024-04-15 9:59AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASAN240503P00015000 | 2024-04-15 3:06PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASAN240510P00015000 | 2024-04-15 2:12PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240517P00015000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASAN240524P00015000 | 2024-04-04 2:01PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASAN240621P00015000 | 2024-04-15 2:12PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ASAN240719P00015000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240816P00015000 | 2024-04-15 1:25PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ASAN241115P00015000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN250117P00015000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN251219P00015000 | 2024-04-11 3:27PM EDT | 2025-12-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN260116P00015000 | 2024-04-11 11:05AM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
