Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.468,15 +228,17 (+0,60%) Gold
2.343,50 -2,90 (-0,12%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.281,03 +265,53 (+0,43%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:12.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00012500 | 2024-04-19 2:40PM EDT | 2024-04-26 | 1.15 | 2.15 | 2.25 | 0.00 | - | 2 | 3 | 68.75% |
| ASAN240517C00012500 | 2024-04-23 11:26AM EDT | 2024-05-17 | 2.50 | 2.25 | 2.40 | +1.00 | +66.67% | 5 | 45 | 55.27% |
| ASAN240621C00012500 | 2024-04-23 10:18AM EDT | 2024-06-21 | 2.95 | 2.75 | 2.85 | +0.95 | +47.50% | 7 | 61 | 66.02% |
| ASAN240719C00012500 | 2024-04-18 10:03AM EDT | 2024-07-19 | 2.25 | 2.95 | 3.10 | 0.00 | - | 1 | 6 | 64.55% |
| ASAN240816C00012500 | 2024-04-12 9:42AM EDT | 2024-08-16 | 3.24 | 3.10 | 3.20 | 0.00 | - | 2 | 13 | 60.89% |
| ASAN241115C00012500 | 2024-04-22 9:35AM EDT | 2024-11-15 | 3.00 | 3.80 | 3.90 | 0.00 | - | 53 | 190 | 64.55% |
| ASAN250117C00012500 | 2024-04-18 10:57AM EDT | 2025-01-17 | 3.70 | 4.10 | 4.30 | 0.00 | - | 1 | 462 | 64.70% |
| ASAN251219C00012500 | 2024-04-19 9:51AM EDT | 2025-12-19 | 4.90 | 4.90 | 5.80 | 0.00 | - | 1 | 362 | 61.18% |
| ASAN260116C00012500 | 2024-04-23 9:47AM EDT | 2026-01-16 | 5.30 | 5.50 | 5.90 | +0.39 | +7.94% | 32 | 647 | 65.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00012500 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 112 | 92.19% |
| ASAN240503P00012500 | 2024-04-19 11:17AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 108.40% |
| ASAN240517P00012500 | 2024-04-23 11:49AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 195 | 431 | 51.17% |
| ASAN240621P00012500 | 2024-04-23 10:47AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.22 | -30.56% | 1 | 762 | 61.52% |
| ASAN240719P00012500 | 2024-04-22 11:03AM EDT | 2024-07-19 | 1.05 | 0.60 | 0.70 | 0.00 | - | 5 | 101 | 56.54% |
| ASAN240816P00012500 | 2024-04-22 9:35AM EDT | 2024-08-16 | 1.10 | 0.70 | 0.80 | 0.00 | - | 2 | 341 | 53.13% |
| ASAN241115P00012500 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.30 | 1.30 | 1.35 | -0.30 | -18.75% | 3 | 579 | 55.71% |
| ASAN250117P00012500 | 2024-04-23 10:25AM EDT | 2025-01-17 | 1.58 | 1.55 | 1.60 | -0.22 | -12.22% | 4 | 2,850 | 54.69% |
| ASAN251219P00012500 | 2024-04-19 3:44PM EDT | 2025-12-19 | 2.58 | 2.45 | 2.60 | -0.24 | -8.51% | 1 | 111 | 51.32% |
| ASAN260116P00012500 | 2024-04-16 11:54AM EDT | 2026-01-16 | 2.85 | 2.50 | 2.65 | 0.00 | - | 6 | 259 | 50.93% |
