Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
17.885,74 -202,96 (-1,12%) Euro Stoxx 50
4.922,39 -67,49 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.328,50 -9,90 (-0,42%) EUR/USD
1,0693 -0,0008 (-0,07%) Bitcoin EUR
58.948,56 -2.847,35 (-4,61%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 2 | 3 | 12.50 | 0.05 | 0.00 | - | 10 | 112 |
| 1.67 | 0.00 | - | 1 | 3 | 13.00 | 0.12 | 0.00 | - | 7 | 194 |
| 1.20 | 0.00 | - | 6 | 31 | 13.50 | 0.03 | 0.00 | - | 35 | 55 |
| 0.78 | 0.00 | - | 5 | 416 | 14.00 | 0.03 | 0.00 | - | 2 | 421 |
| 0.39 | 0.00 | - | 7 | 142 | 14.50 | 0.07 | 0.00 | - | 140 | 215 |
| 0.25 | 0.00 | - | 85 | 276 | 15.00 | 0.30 | 0.00 | - | 3 | 435 |
| 0.05 | 0.00 | - | 11 | 218 | 15.50 | 1.71 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 224 | 16.00 | 2.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 16.50 | 2.31 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 126 | 17.00 | 2.35 | 0.00 | - | 190 | 93 |
| 0.03 | 0.00 | - | - | 104 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 63 | 233 | 18.00 | 2.50 | 0.00 | - | 7 | 17 |
| 0.07 | 0.00 | - | 2 | 177 | 19.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 4 | 20.00 | 5.20 | 0.00 | - | 201 | 86 |
| 0.05 | 0.00 | - | 5 | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 28.00 | 13.24 | 0.00 | - | 2 | 0 |
