Deutsche Märkte geschlossen

Asana, Inc. (ASAN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,59+0,38 (+2,21%)
Ab 03:02PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASAN221202C000165002022-11-30 2:25PM EST16.502.382.052.15+0.53+28.65%427242.58%
ASAN221202C000175002022-11-30 2:34PM EST17.501.771.551.70+0.42+31.11%80143249.61%
ASAN221202C000180002022-11-30 2:42PM EST18.001.401.301.45+0.29+26.13%466225244.53%
ASAN221202C000185002022-11-30 2:42PM EST18.501.211.151.25+0.21+21.00%91121248.05%
ASAN221202C000190002022-11-30 2:35PM EST19.001.120.901.05+0.28+33.33%2055239.45%
ASAN221202C000195002022-11-30 2:36PM EST19.500.900.800.90-0.10-10.00%3912243.75%
ASAN221202C000200002022-11-30 2:39PM EST20.000.700.650.75+0.13+22.81%91127240.63%
ASAN221202C000205002022-11-30 2:25PM EST20.500.710.500.65+0.01+1.43%6735238.28%
ASAN221202C000210002022-11-30 2:45PM EST21.000.500.400.55+0.10+25.00%10239237.11%
ASAN221202C000215002022-11-30 12:01PM EST21.500.250.300.40-0.05-16.67%2137227.34%
ASAN221202C000220002022-11-30 1:40PM EST22.000.200.250.35-0.05-20.00%7666231.25%
ASAN221202C000225002022-11-30 1:48PM EST22.500.190.200.30-0.02-9.52%743232.42%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASAN221202P000125002022-11-30 1:04PM EST12.500.100.000.100.00-25223218.75%
ASAN221202P000130002022-11-30 2:47PM EST13.000.110.050.10-0.06-35.29%37303214.06%
ASAN221202P000140002022-11-30 2:01PM EST14.000.340.200.25+0.02+6.25%11387229.69%
ASAN221202P000145002022-11-30 2:46PM EST14.500.300.250.35-0.10-25.00%1015225.39%
ASAN221202P000150002022-11-30 2:34PM EST15.000.400.350.45-0.20-33.33%44166222.66%
ASAN221202P000155002022-11-30 2:36PM EST15.500.500.500.60-0.25-33.33%2,053192225.39%
ASAN221202P000160002022-11-30 2:38PM EST16.000.720.700.80-0.23-24.21%342135231.64%
ASAN221202P000165002022-11-30 2:35PM EST16.500.850.901.05-0.30-26.09%9649236.72%
ASAN221202P000170002022-11-30 2:31PM EST17.001.001.151.25-0.40-28.57%10345236.33%
ASAN221202P000175002022-11-30 2:46PM EST17.501.481.351.50-0.21-12.43%3049232.03%
ASAN221202P000180002022-11-30 2:35PM EST18.001.591.701.80-0.36-18.46%5133239.06%
ASAN221202P000185002022-11-28 10:01AM EST18.501.601.952.100.00-3284234.38%
ASAN221202P000190002022-11-28 9:50AM EST19.001.852.252.400.00-6061229.69%
ASAN221202P000210002022-11-28 11:38AM EST21.003.533.703.900.00-11219.53%