Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.816,28 -45,43 (-0,11%) Gold
2.577,10 +34,70 (+1,36%) EUR/USD
1,1046 +0,0029 (+0,27%) Bitcoin EUR
52.358,38 +842,14 (+1,63%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:7.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241018C00007500 | 2024-08-16 10:44AM EDT | 2024-10-18 | 5.84 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 56.25% |
| ASAN250117C00007500 | 2024-09-05 11:37AM EDT | 2025-01-17 | 5.06 | 4.30 | 4.50 | 0.00 | - | 1 | 85 | 71.29% |
| ASAN250221C00007500 | 2024-06-21 10:43AM EDT | 2025-02-21 | 5.55 | 6.80 | 7.40 | 0.00 | - | 2 | 1 | 205.66% |
| ASAN250620C00007500 | 2024-09-11 1:57PM EDT | 2025-06-20 | 4.94 | 4.50 | 5.00 | 0.00 | - | 1 | 9 | 64.45% |
| ASAN251219C00007500 | 2024-06-14 11:25AM EDT | 2025-12-19 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 4 | 125.10% |
| ASAN260116C00007500 | 2024-09-03 1:35PM EDT | 2026-01-16 | 7.20 | 4.00 | 5.50 | 0.00 | - | 1 | 5 | 71.39% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115P00007500 | 2024-06-14 3:41PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 99.61% |
| ASAN250117P00007500 | 2024-09-10 11:10AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 17 | 437 | 62.50% |
| ASAN250221P00007500 | 2024-07-30 3:15PM EDT | 2025-02-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 6 | 55.27% |
| ASAN250620P00007500 | 2024-09-04 9:50AM EDT | 2025-06-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1,327 | 60.99% |
| ASAN251219P00007500 | 2024-09-12 10:07AM EDT | 2025-12-19 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 174 | 947 | 58.15% |
| ASAN260116P00007500 | 2024-09-05 10:58AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.00 | 0.00 | - | 6 | 159 | 57.23% |
