Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.567,46 +677,33 (+1,31%) XRP EUR
0,51 +0,02 (+4,96%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240913C00017500 | 2024-09-03 3:44PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.20 | 0.00 | - | 61 | 96 | 353.13% |
| ASAN240920C00017500 | 2024-09-10 3:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 182 | 189.84% |
| ASAN241018C00017500 | 2024-09-04 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 77.34% |
| ASAN241115C00017500 | 2024-09-11 3:18PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,234 | 65.23% |
| ASAN250117C00017500 | 2024-09-12 1:49PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 2 | 940 | 55.47% |
| ASAN250221C00017500 | 2024-09-11 10:59AM EDT | 2025-02-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 76 | 54.39% |
| ASAN250620C00017500 | 2024-09-12 10:58AM EDT | 2025-06-20 | 0.78 | 0.85 | 0.90 | +0.04 | +5.41% | 1 | 91 | 57.86% |
| ASAN251219C00017500 | 2024-08-29 3:46PM EDT | 2025-12-19 | 2.80 | 1.45 | 2.00 | 0.00 | - | 3 | 449 | 62.45% |
| ASAN260116C00017500 | 2024-09-11 3:39PM EDT | 2026-01-16 | 1.59 | 1.45 | 1.65 | 0.00 | - | 1 | 571 | 57.30% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240920P00017500 | 2024-09-03 10:39AM EDT | 2024-09-20 | 3.90 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 170.31% |
| ASAN241115P00017500 | 2024-08-05 12:29PM EDT | 2024-11-15 | 5.20 | 4.10 | 6.20 | 0.00 | - | 130 | 134 | 90.72% |
| ASAN250117P00017500 | 2024-09-06 10:04AM EDT | 2025-01-17 | 5.54 | 5.80 | 6.00 | 0.00 | - | 1 | 401 | 52.93% |
| ASAN250221P00017500 | 2024-08-02 10:02AM EDT | 2025-02-21 | 5.20 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| ASAN250620P00017500 | 2024-09-06 10:04AM EDT | 2025-06-20 | 5.89 | 6.10 | 6.30 | 0.00 | - | 1 | 42 | 46.97% |
| ASAN251219P00017500 | 2024-09-09 2:29PM EDT | 2025-12-19 | 6.80 | 6.50 | 7.40 | 0.00 | - | 1 | 97 | 51.22% |
| ASAN260116P00017500 | 2024-07-31 10:02AM EDT | 2026-01-16 | 5.00 | 5.40 | 5.60 | 0.00 | - | 7 | 91 | 0.00% |
