Deutsche Märkte öffnen in 5 Stunden 27 Minuten

Asana, Inc. (ASAN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,42+0,13 (+0,91%)
Börsenschluss: 04:00PM EDT
14,46 +0,04 (+0,28%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASAN240726C000150002024-07-23 3:54PM EDT2024-07-260.130.050.15+0.07+116.67%5428357.81%
ASAN240802C000150002024-07-23 2:30PM EDT2024-08-020.300.200.35+0.11+57.89%2815752.93%
ASAN240809C000150002024-07-23 1:57PM EDT2024-08-090.380.300.45-0.17-30.91%113355.47%
ASAN240816C000150002024-07-23 3:04PM EDT2024-08-160.570.450.55+0.10+21.28%491,18850.20%
ASAN240823C000150002024-07-23 2:38PM EDT2024-08-230.650.550.65-0.05-7.14%31950.29%
ASAN240830C000150002024-07-23 10:53AM EDT2024-08-300.650.650.80+0.05+8.33%26052.25%
ASAN240920C000150002024-07-23 3:38PM EDT2024-09-201.201.151.25+0.15+14.29%111162.55%
ASAN241115C000150002024-07-23 10:47AM EDT2024-11-151.551.551.65+0.15+10.71%82,75757.18%
ASAN250117C000150002024-07-22 10:29AM EDT2025-01-172.002.102.200.00-111,76159.72%
ASAN250221C000150002024-07-17 9:40AM EDT2025-02-212.652.252.400.00-110158.59%
ASAN250620C000150002024-07-19 1:02PM EDT2025-06-203.073.003.200.00-103361.28%
ASAN251219C000150002024-07-16 9:52AM EDT2025-12-194.102.004.000.00-144962.94%
ASAN260116C000150002024-07-23 9:34AM EDT2026-01-163.703.804.10-0.26-6.57%253760.55%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASAN240726P000150002024-07-22 9:43AM EDT2024-07-260.840.600.700.00-13250.00%
ASAN240809P000150002024-07-19 11:52AM EDT2024-08-090.980.851.000.00-141052.93%
ASAN240816P000150002024-07-23 2:44PM EDT2024-08-160.900.951.10-0.33-26.83%349051.56%
ASAN240920P000150002024-07-23 3:10PM EDT2024-09-201.551.601.70-0.18-10.40%11756.93%
ASAN241115P000150002024-07-22 9:42AM EDT2024-11-152.001.902.000.00-531650.10%
ASAN250117P000150002024-07-22 3:25PM EDT2025-01-172.452.302.400.00-10054450.24%
ASAN250221P000150002024-07-16 9:50AM EDT2025-02-212.352.402.500.00--2049.32%
ASAN250620P000150002024-07-22 12:47PM EDT2025-06-203.102.953.100.00-12150.54%
ASAN251219P000150002024-07-22 11:05AM EDT2025-12-193.703.503.700.00-110149.59%
ASAN260116P000150002024-07-23 10:05AM EDT2026-01-163.703.503.70-0.10-2.63%18948.29%