Deutsche Märkte öffnen in 7 Stunden 21 Minuten

Asana, Inc. (ASAN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,42+0,13 (+0,91%)
Börsenschluss: 04:00PM EDT
14,46 +0,04 (+0,28%)
Nachbörse: 06:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:12.50
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASAN240726C000125002024-07-19 3:56PM EDT2024-07-261.860.952.000.00-63110.16%
ASAN240816C000125002024-07-23 10:02AM EDT2024-08-162.102.052.20+0.10+5.00%211,00859.77%
ASAN241115C000125002024-07-23 10:07AM EDT2024-11-153.001.903.00+0.03+1.01%1052962.74%
ASAN250117C000125002024-07-18 2:52PM EDT2025-01-173.333.303.500.00-394962.11%
ASAN250221C000125002024-07-18 10:53AM EDT2025-02-213.603.503.60-0.40-10.00%99560.74%
ASAN250620C000125002024-07-22 10:53AM EDT2025-06-204.102.554.400.00-1566.58%
ASAN251219C000125002024-07-18 9:45AM EDT2025-12-195.304.805.100.00-545962.92%
ASAN260116C000125002024-07-23 2:37PM EDT2026-01-165.004.405.20+0.07+1.42%187658.77%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASAN240726P000125002024-07-15 2:26PM EDT2024-07-260.050.000.200.00-517117.19%
ASAN240816P000125002024-07-22 3:53PM EDT2024-08-160.150.100.150.00-499550.39%
ASAN240920P000125002024-07-23 3:07PM EDT2024-09-200.470.500.60-0.11-18.97%1216259.47%
ASAN241115P000125002024-07-18 2:19PM EDT2024-11-150.860.750.850.00-986652.39%
ASAN250117P000125002024-07-17 2:21PM EDT2025-01-171.101.101.200.00-223,47652.59%
ASAN250221P000125002024-07-18 2:20PM EDT2025-02-211.301.201.300.00-97050.73%
ASAN250620P000125002024-07-18 2:22PM EDT2025-06-201.771.701.800.00-92051.27%
ASAN251219P000125002024-06-17 10:50AM EDT2025-12-193.002.152.350.00-1012951.37%
ASAN260116P000125002024-07-17 3:06PM EDT2026-01-162.252.252.400.00-433350.83%