Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.946,21 +797,16 (+1,66%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 43 | 2.50 | 0.05 | 0.00 | - | 1 | 41 |
| 10.30 | 0.00 | - | 1 | 24 | 5.00 | 0.05 | 0.00 | - | 1 | 32 |
| 5.06 | 0.00 | - | 1 | 85 | 7.50 | 0.17 | 0.00 | - | 2 | 434 |
| 2.84 | -0.16 | -5.33% | 1 | 202 | 10.00 | 0.65 | 0.00 | - | 2 | 5,045 |
| 1.49 | -0.36 | -19.46% | 23 | 851 | 12.50 | 1.90 | +0.33 | +21.02% | 8 | 3,195 |
| 0.70 | -0.25 | -26.32% | 35 | 1,757 | 15.00 | 3.48 | +0.33 | +10.48% | 17 | 538 |
| 0.39 | -0.03 | -7.14% | 1 | 949 | 17.50 | 5.54 | +0.84 | +17.87% | 1 | 402 |
| 0.23 | 0.00 | - | 130 | 1,526 | 20.00 | 7.53 | -0.02 | -0.26% | 6 | 341 |
| 0.10 | -0.03 | -23.08% | 9 | 619 | 22.50 | 7.45 | 0.00 | - | 1 | 11 |
| 0.05 | -0.03 | -37.50% | 1 | 1,699 | 25.00 | 9.42 | 0.00 | - | 10 | 237 |
| 0.07 | 0.00 | - | 5 | 2,216 | 30.00 | 17.60 | 0.00 | - | 250 | 840 |
| 0.10 | 0.00 | - | 4 | 1,707 | 35.00 | 22.60 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 2,938 | 40.00 | 25.80 | 0.00 | - | 230 | 0 |
