Deutsche Märkte geschlossen

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,51+0,85 (+1,29%)
Ab 12:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARWR210521C000400002021-04-08 1:59PM EDT40.0024.0024.1029.000.00-17109.38%
ARWR210521C000450002021-04-13 1:15PM EDT45.0022.1019.2023.900.00-11185.94%
ARWR210521C000500002021-05-06 3:49PM EDT50.0015.5014.5019.000.00-5288.28%
ARWR210521C000550002021-04-29 10:46AM EDT55.0019.8910.9012.900.00-54271.58%
ARWR210521C000600002021-05-04 9:40AM EDT60.007.406.108.000.00-33050.78%
ARWR210521C000650002021-05-07 11:41AM EDT65.003.903.604.50+1.40+56.00%1111660.99%
ARWR210521C000700002021-05-06 3:13PM EDT70.002.001.002.35+0.02+1.01%352456.45%
ARWR210521C000750002021-05-06 3:30PM EDT75.002.660.550.850.00-760359.08%
ARWR210521C000800002021-05-06 3:30PM EDT80.002.260.202.250.00-2233094.04%
ARWR210521C000850002021-05-05 10:05AM EDT85.000.200.050.20-0.20-50.00%1065.43%
ARWR210521C000900002021-05-04 1:41PM EDT90.000.100.000.750.00-5095.31%
ARWR210521C000950002021-04-28 2:35PM EDT95.000.400.001.000.00-2692114.75%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARWR210521P000350002021-04-26 10:28AM EDT35.000.050.000.050.00--5126.56%
ARWR210521P000400002021-05-04 10:57AM EDT40.000.100.000.300.00-110111131.64%
ARWR210521P000450002021-05-06 3:07PM EDT45.000.200.000.200.00-208798.05%
ARWR210521P000500002021-05-05 9:38AM EDT50.000.300.000.400.00-31484.86%
ARWR210521P000550002021-05-05 9:38AM EDT55.000.620.200.650.00-108373.19%
ARWR210521P000600002021-05-06 3:12PM EDT60.001.191.101.45-1.06-47.11%413271.29%
ARWR210521P000650002021-05-06 1:08PM EDT65.003.481.953.100.00-510560.64%
ARWR210521P000700002021-05-04 3:23PM EDT70.006.104.305.90+0.10+1.67%1414055.13%
ARWR210521P000750002021-05-04 2:57PM EDT75.0011.489.0010.700.00-1076.12%
ARWR210521P000800002021-05-03 10:05AM EDT80.008.6013.2014.400.00-54162.99%
ARWR210521P000850002021-05-05 3:13PM EDT85.0018.9016.3021.000.00-11868.26%
ARWR210521P000900002021-05-03 10:04AM EDT90.0018.0021.2025.900.00--069.14%
ARWR210521P000950002021-04-22 10:28AM EDT95.0026.0026.3030.900.00-5586.52%
ARWR210521P001000002021-04-21 9:47AM EDT100.0033.9031.3035.900.00-5096.68%