Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
17.736,84 -100,56 (-0,56%) Euro Stoxx 50
4.924,86 -11,71 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,30 -2,70 (-0,11%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.961,57 +2.626,78 (+4,50%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419C00110000 | 2024-03-13 11:33AM EDT | 110.00 | 15.35 | 14.20 | 17.90 | 0.00 | - | 1 | 0 | 361.72% |
| ARW240419C00120000 | 2024-04-03 3:59PM EDT | 120.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ARW240419C00125000 | 2024-04-17 12:57PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| ARW240419C00130000 | 2024-04-11 10:07AM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ARW240419C00135000 | 2024-04-04 11:09AM EDT | 135.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| ARW240419C00140000 | 2024-03-28 3:01PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240419P00100000 | 2024-02-22 4:05PM EDT | 100.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 205.86% |
| ARW240419P00105000 | 2024-04-03 10:07AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARW240419P00110000 | 2024-04-03 10:07AM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ARW240419P00115000 | 2024-03-25 12:41PM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ARW240419P00120000 | 2024-04-03 3:32PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ARW240419P00125000 | 2024-04-16 2:14PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ARW240419P00130000 | 2024-04-04 11:30AM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
