Deutsche Märkte geschlossen

Asiamet Resources Limited (ARS.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
2,8750+0,1000 (+3,60%)
Börsenschluss: 05:15PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20222,83453,07452,81002,87502,875034.091.659
14. Jan. 20222,47503,00002,49002,77502,775028.915.007
13. Jan. 20222,52502,60002,46002,47502,47504.881.073
12. Jan. 20222,55002,59802,50002,50002,50001.991.446
11. Jan. 20222,50002,62502,46002,55002,55002.068.628
10. Jan. 20222,50002,53002,45002,50002,50001.923.927
07. Jan. 20222,47502,54802,35002,50002,500014.347.945
06. Jan. 20222,62502,65002,47502,50002,50001.828.277
05. Jan. 20222,62502,63502,60002,62502,62502.913.130
04. Jan. 20222,70002,84002,60002,62502,625012.749.667
31. Dez. 20212,70002,74802,65202,70002,7000826.107
30. Dez. 20212,70002,74802,65202,70002,70003.259.993
29. Dez. 20212,47502,74802,45002,70002,70005.502.336
24. Dez. 20212,47502,55002,46502,47502,47503.887.782
23. Dez. 20212,55002,55002,41002,47502,47505.134.189
22. Dez. 20212,40002,75502,35102,55002,550019.575.391
21. Dez. 20212,32502,45002,30002,40002,4000974.584
20. Dez. 20212,37502,43802,30002,32502,32502.906.129
17. Dez. 20212,37502,44702,31802,37502,37502.294.971
16. Dez. 20212,30002,45002,33002,37502,37502.031.415
15. Dez. 20212,32502,35002,25002,30002,300012.255.575
14. Dez. 20212,35002,39802,30402,32502,32504.131.519
13. Dez. 20212,37502,42502,30002,35002,35001.025.173
10. Dez. 20212,40002,42502,30002,30002,30001.901.716
09. Dez. 20212,42502,43702,36002,40002,40004.135.473
08. Dez. 20212,42502,50002,40002,42502,42505.737.598
07. Dez. 20212,42502,47502,40002,42502,42502.750.215
06. Dez. 20212,60002,55002,30002,42502,425012.937.823
03. Dez. 20212,55002,70002,40002,60002,60003.783.981
02. Dez. 20212,45002,66002,43602,55002,55004.364.808
01. Dez. 20212,52502,57002,40002,57002,57007.341.246
30. Nov. 20212,45002,60002,40502,52502,525013.396.880
29. Nov. 20212,37502,45002,35102,45002,45006.303.205
26. Nov. 20212,35002,40002,19002,37502,375037.868.009
25. Nov. 20212,45003,40002,35302,40002,400013.486.061
24. Nov. 20212,65002,73502,30002,47002,470015.677.175
23. Nov. 20212,57502,60002,42502,47502,47506.046.049
22. Nov. 20212,57502,65002,40002,57502,57505.993.674
19. Nov. 20212,42502,69002,44702,57502,575013.063.640
18. Nov. 20212,42502,48002,28502,42502,42505.896.738
17. Nov. 20212,35002,55002,30002,41002,41005.754.963
16. Nov. 20212,35002,40002,25002,35002,35004.221.519
15. Nov. 20212,37502,43002,26002,35002,350013.297.289
12. Nov. 20212,37502,43502,35002,37502,37507.614.176
11. Nov. 20212,45002,50002,40002,40002,40002.900.146
10. Nov. 20212,50002,55002,40002,45002,45003.561.374
09. Nov. 20212,47502,52502,30202,50002,500014.514.928
08. Nov. 20212,52502,55002,45002,47502,47503.642.674
05. Nov. 20212,42502,55002,41902,52502,52507.446.646
04. Nov. 20212,47502,50002,35002,42002,420014.343.475
03. Nov. 20213,30003,29802,45002,51002,510069.013.009
02. Nov. 20212,70002,85002,60002,67502,675026.059.012
01. Nov. 20212,77502,98002,70002,77502,775014.127.327
29. Okt. 20212,95002,98002,70002,77502,775014.083.513
28. Okt. 20213,02503,10002,90002,95002,95003.317.358
27. Okt. 20212,90003,09002,97503,02503,02507.617.578
26. Okt. 20213,00003,12002,85003,00003,00008.828.512
25. Okt. 20213,00003,08002,97503,00003,00004.431.751
22. Okt. 20212,85003,07502,75003,00003,000035.817.086
21. Okt. 20212,90003,00002,78702,85002,85007.192.819
20. Okt. 20212,80002,95002,80002,90002,90008.468.217
19. Okt. 20212,90003,00002,70002,80002,800019.847.568
18. Okt. 20212,70002,80002,60402,65002,650018.108.196
15. Okt. 20212,70002,79902,57502,70002,70002.655.675
14. Okt. 20212,60002,80002,50002,70002,70005.522.475
13. Okt. 20212,60002,70002,50002,60002,60001.794.002
12. Okt. 20212,60002,63602,48802,60002,600010.481.760
11. Okt. 20212,52502,65002,45002,60002,60007.177.185
08. Okt. 20212,50002,57502,45002,52502,52503.429.940
07. Okt. 20212,47502,55002,41002,50002,50002.435.700
06. Okt. 20212,62502,66302,41002,47502,47506.401.705
05. Okt. 20212,62502,70002,55002,62502,625010.698.664
04. Okt. 20212,60002,71002,55002,62502,62502.021.205
01. Okt. 20212,60002,69302,55002,60002,60003.266.822
30. Sept. 20212,60003,20002,57502,60002,600015.464.997
29. Sept. 20212,65002,69002,55002,60002,60002.270.288
28. Sept. 20212,67502,80002,50002,65002,65004.220.692
27. Sept. 20212,65002,78502,45002,67502,67507.522.909
24. Sept. 20212,70002,75002,56002,65002,65002.834.039
23. Sept. 20212,75002,79502,63002,70002,70004.987.293
22. Sept. 20212,70002,90002,65202,75002,750011.901.710
21. Sept. 20212,55002,80002,40002,65002,650012.567.269
20. Sept. 20212,60002,70002,40002,55002,55003.449.788
17. Sept. 20212,65002,75002,50002,56002,56004.517.901
16. Sept. 20212,70002,80002,50002,65002,65006.741.181
15. Sept. 20212,60002,80002,50002,70002,700010.378.559
14. Sept. 20212,62502,72502,50002,60002,60001.836.636
13. Sept. 20212,74802,75002,67502,71002,7100449.701
10. Sept. 20212,65002,82702,50002,70002,700010.784.802
09. Sept. 20212,60002,70002,50002,65002,65006.361.849
08. Sept. 20212,80002,80002,60002,60002,60006.232.793
07. Sept. 20212,75002,89002,70002,80002,80003.012.670
06. Sept. 20212,92503,10002,52502,75002,75008.732.139
03. Sept. 20212,70002,80002,55002,70002,70003.536.085
02. Sept. 20212,60002,75002,55002,75002,75003.103.645
01. Sept. 20212,80002,89002,51002,60002,60006.967.010
31. Aug. 20212,85002,90002,70002,80002,80007.827.948
27. Aug. 20212,65003,02002,65002,80002,800044.321.871
26. Aug. 20212,37502,75002,38702,60002,600020.517.741
25. Aug. 20212,27502,38902,25002,37502,37504.972.285
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...