Deutsche Märkte geschlossen

Asiamet Resources Limited (ARS.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
2,9000+0,1000 (+3,57%)
Börsenschluss: 5:26PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 20212,83002,95002,80002,90002,90008.468.217
19. Okt. 20212,90003,00002,70002,80002,800019.847.568
18. Okt. 20212,70002,80002,60402,65002,650018.108.196
15. Okt. 20212,70002,79902,57502,70002,70002.655.675
14. Okt. 20212,60002,80002,50002,70002,70005.522.475
13. Okt. 20212,60002,70002,50002,60002,60001.794.002
12. Okt. 20212,60002,63602,48802,60002,600010.481.760
11. Okt. 20212,52502,65002,45002,60002,60007.177.185
08. Okt. 20212,50002,57502,45002,52502,52503.429.940
07. Okt. 20212,47502,55002,41002,50002,50002.435.700
06. Okt. 20212,62502,66302,41002,47502,47506.401.705
05. Okt. 20212,62502,70002,55002,62502,625010.698.664
04. Okt. 20212,60002,71002,55002,62502,62502.021.205
01. Okt. 20212,60002,69302,55002,60002,60003.266.822
30. Sept. 20212,60003,20002,57502,60002,600015.464.997
29. Sept. 20212,65002,69002,55002,60002,60002.270.288
28. Sept. 20212,67502,80002,50002,65002,65004.220.692
27. Sept. 20212,65002,78502,45002,67502,67507.522.909
24. Sept. 20212,70002,75002,56002,65002,65002.834.039
23. Sept. 20212,75002,79502,63002,70002,70004.987.293
22. Sept. 20212,70002,90002,65202,75002,750011.901.710
21. Sept. 20212,55002,80002,40002,65002,650012.567.269
20. Sept. 20212,60002,70002,40002,55002,55003.449.788
17. Sept. 20212,65002,75002,50002,56002,56004.517.901
16. Sept. 20212,70002,80002,50002,65002,65006.741.181
15. Sept. 20212,60002,80002,50002,70002,700010.378.559
14. Sept. 20212,62502,72502,50002,60002,60001.836.636
13. Sept. 20212,74802,75002,67502,71002,7100449.701
10. Sept. 20212,65002,82702,50002,70002,700010.784.802
09. Sept. 20212,60002,70002,50002,65002,65006.361.849
08. Sept. 20212,80002,80002,60002,60002,60006.232.793
07. Sept. 20212,75002,89002,70002,80002,80003.012.670
06. Sept. 20212,92503,10002,52502,75002,75008.732.139
03. Sept. 20212,70002,80002,55002,70002,70003.536.085
02. Sept. 20212,60002,75002,55002,75002,75003.103.645
01. Sept. 20212,80002,89002,51002,60002,60006.967.010
31. Aug. 20212,85002,90002,70002,80002,80007.827.948
27. Aug. 20212,65003,02002,65002,80002,800044.321.871
26. Aug. 20212,37502,75002,38702,60002,600020.517.741
25. Aug. 20212,27502,38902,25002,37502,37504.972.285
24. Aug. 20212,27502,29002,22402,27502,27503.690.401
23. Aug. 20212,35002,40002,21002,27502,27505.420.820
20. Aug. 20212,45002,60002,26002,36002,360022.995.511
19. Aug. 20212,70002,70002,37502,52502,525028.699.462
18. Aug. 20212,15002,75002,12802,50002,5000358.994.088
17. Aug. 20212,17502,18202,10002,15002,15002.305.190
16. Aug. 20212,20002,25002,10002,17502,17505.035.619
13. Aug. 20212,20002,23002,15002,20002,20006.262.800
12. Aug. 20212,20002,23502,17802,20002,20002.237.800
11. Aug. 20212,20002,24502,17502,20002,2000554.655
10. Aug. 20212,12502,25002,10002,20002,200010.531.257
09. Aug. 20212,12502,15002,05002,10002,1000727.672
06. Aug. 20212,10002,15002,00002,10002,10005.576.230
05. Aug. 20212,12502,13702,05002,10002,10003.257.880
04. Aug. 20212,17502,17002,10102,12502,12502.239.738
03. Aug. 20212,20002,20002,10002,17502,175012.297.605
02. Aug. 20212,20002,21602,15002,20002,2000858.158
30. Juli 20212,17502,25002,15002,20002,20003.522.942
29. Juli 20212,17502,21102,15002,20002,20003.254.774
28. Juli 20212,20002,25002,15002,17502,17501.706.084
27. Juli 20212,17502,25002,16102,20002,20001.604.994
26. Juli 20212,15002,20002,10002,17502,17506.116.512
23. Juli 20212,15002,24002,15002,15002,15004.749.905
22. Juli 20212,07502,17702,05502,15002,15009.254.076
21. Juli 20212,07502,13002,00002,07502,075017.333.932
20. Juli 20212,05002,10002,03002,07502,07505.698.565
19. Juli 20212,05002,15002,01502,05002,05006.743.758
16. Juli 20212,17502,17802,05002,07502,07502.828.092
15. Juli 20212,20002,22902,15002,17502,17504.064.072
14. Juli 20212,22502,25002,15002,20002,20005.795.504
13. Juli 20212,17502,24502,11502,22502,22506.394.651
12. Juli 20212,12502,20002,14902,17502,17503.431.235
09. Juli 20212,17502,20002,10002,12502,12503.461.575
08. Juli 20212,22502,25002,16602,17502,17503.370.904
07. Juli 20212,25002,25802,20002,22502,22501.719.748
06. Juli 20212,25002,26302,20002,25002,25001.967.419
05. Juli 20212,25002,26802,20002,25002,25002.360.868
02. Juli 20212,25002,29802,21702,25002,25001.056.423
01. Juli 20212,25002,26802,21602,25002,25006.148.526
30. Juni 20212,25002,29802,21802,25002,25007.749.178
29. Juni 20212,25002,27302,20002,25002,250011.232.888
28. Juni 20212,27502,30002,20002,25002,25009.101.972
25. Juni 20212,27502,30002,25002,27502,275012.280.043
24. Juni 20212,27502,28502,25202,27502,27501.547.027
23. Juni 20212,22502,34002,23802,27502,27506.500.681
22. Juni 20212,22502,28002,20002,25002,25003.371.739
21. Juni 20212,30002,30002,20002,22502,22504.238.124
18. Juni 20212,25002,30002,23802,30002,30003.107.543
17. Juni 20212,30002,31802,20502,25002,25008.055.077
16. Juni 20212,30002,35002,25102,30002,300013.987.012
15. Juni 20212,32502,35002,25002,30002,30004.024.655
14. Juni 20212,30002,35002,25502,32502,32505.361.598
11. Juni 20212,37502,40002,20002,30002,30006.802.059
10. Juni 20212,35002,35002,30002,37502,37501.417.014
09. Juni 20212,37502,40002,30002,35002,35003.671.199
08. Juni 20212,50002,48802,35002,37502,37502.858.729
07. Juni 20212,40002,60002,38302,50002,50007.292.411
04. Juni 20212,40002,45002,36502,40002,400026.817.216
03. Juni 20212,42502,44902,35002,40002,400015.838.864
02. Juni 20212,37502,45002,35002,42502,42502.507.079
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...