Deutsche Märkte öffnen in 5 Stunden 55 Minuten

Asiamet Resources Limited (ARS.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
1,20000,0000 (0,00%)
Börsenschluss: 10:29AM GMT
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2022------
29. Nov. 2022------
28. Nov. 20221,22501,24501,11301,20001,20002.950.977
25. Nov. 20221,22501,30001,08801,22501,22502.158.733
24. Nov. 20221,22501,29501,16301,22501,22501.177.982
23. Nov. 20221,20001,23801,15001,22501,22503.722.456
22. Nov. 20221,22501,25001,18401,25001,25001.649.913
21. Nov. 20221,17501,25001,15001,22501,22502.254.148
18. Nov. 20221,25001,34701,15001,17501,17506.435.401
17. Nov. 20221,20001,24801,15001,17501,17504.545.699
16. Nov. 20221,07501,25001,05001,20001,20008.424.833
15. Nov. 20221,02501,09801,00001,07501,07504.070.114
14. Nov. 20221,05001,04001,00001,02001,02001.545.637
11. Nov. 20221,02501,05000,98101,00001,00002.066.285
10. Nov. 20221,02501,05001,01501,02501,0250786.382
09. Nov. 20221,02501,09401,01201,02501,02503.482.886
08. Nov. 20221,00001,09500,95001,02501,025010.077.907
07. Nov. 20221,10001,30000,96501,01001,010025.019.977
04. Nov. 20220,97501,15000,98001,12501,125010.566.834
03. Nov. 20220,97501,10000,95001,00001,00009.896.851
02. Nov. 20220,92501,05000,89600,97500,975021.868.428
01. Nov. 20220,92500,93500,90100,92500,9250939.333
31. Okt. 20220,92500,93000,85500,92500,92507.173.320
28. Okt. 20220,92500,94900,90000,92500,92503.363.374
27. Okt. 20220,92500,95000,90000,92500,92502.338.795
26. Okt. 20220,95000,92500,90000,92500,92502.097.274
25. Okt. 20220,95000,93500,90500,95000,9500996.341
24. Okt. 20220,95000,92500,90300,95000,95001.263.660
21. Okt. 20220,95001,00000,90000,95000,95003.221.531
20. Okt. 20220,95000,93500,90000,95000,9500799.070
19. Okt. 20220,92500,93200,90000,92500,92501.484.172
18. Okt. 20220,95000,95000,90000,92500,92502.122.895
17. Okt. 20220,92500,92500,90000,95000,95001.042.846
14. Okt. 20220,97500,95000,90100,92500,92501.992.143
13. Okt. 20220,97501,00000,95000,97500,97502.260.040
12. Okt. 20221,00001,00000,95500,97500,97503.087.992
11. Okt. 20221,02501,01800,96601,00001,0000501.251
10. Okt. 20221,02501,02301,00001,02501,02501.975.589
07. Okt. 20221,02501,05001,00301,02501,0250328.494
06. Okt. 20221,05001,05001,00001,05001,05004.481.047
05. Okt. 20221,05001,07501,01501,05001,05001.604.482
04. Okt. 20221,02501,07000,97001,02501,02505.141.596
03. Okt. 20221,02501,05000,97501,02501,02501.143.762
30. Sept. 20221,05001,05000,97001,02501,02504.295.695
29. Sept. 20221,07501,07301,05001,05001,0500691.308
28. Sept. 20221,07501,07001,05001,05001,0500242.536
27. Sept. 20221,07501,07501,07301,07501,075030.054
26. Sept. 20221,07501,08001,05001,07501,0750332.736
23. Sept. 20221,07501,09001,03001,07501,0750663.413
22. Sept. 20221,07501,10001,06201,07501,0750502.776
21. Sept. 20221,10001,09501,06101,07501,07501.467.637
20. Sept. 20221,07501,14001,06001,10001,1000625.386
16. Sept. 20221,05001,10001,00001,07501,07501.591.777
15. Sept. 20221,02501,10001,00001,05001,0500787.353
14. Sept. 20221,05001,07501,00201,02501,02501.973.653
13. Sept. 20221,07501,12001,02501,05001,05001.531.440
12. Sept. 20221,11901,11901,03001,07501,0750152.943
09. Sept. 20221,15001,12001,05201,07501,07502.227.804
08. Sept. 20221,12501,14001,05001,15001,1500821.280
07. Sept. 20221,07501,09401,05001,12501,12502.330.429
06. Sept. 20221,07501,10001,05001,07501,07505.979.606
05. Sept. 20221,07501,09001,05001,07501,0750759.500
02. Sept. 20221,05001,10001,00001,07501,07502.299.088
01. Sept. 20221,05001,06501,00001,05001,05004.165.730
31. Aug. 20221,15001,12001,01001,02501,02504.092.100
30. Aug. 20221,15001,20001,10001,15001,1500608.692
26. Aug. 20221,15001,20001,14701,15001,15001.000.924
25. Aug. 20221,10001,16301,07801,15001,1500963.493
24. Aug. 20221,05001,10001,04001,10001,10004.637.156
23. Aug. 20221,07501,10001,00001,05001,05001.837.431
22. Aug. 20221,12501,09001,05501,07501,0750828.258
19. Aug. 20221,12501,11001,10001,12501,1250356.760
18. Aug. 20221,12501,14001,06501,12501,1250657.402
17. Aug. 20221,12501,15001,10001,12501,1250552.023
16. Aug. 20221,15001,15001,10001,12501,1250807.301
15. Aug. 20221,17501,18001,11601,15001,15001.321.393
12. Aug. 20221,17501,20001,15001,17501,1750195.681
11. Aug. 20221,17501,20001,15201,17501,17504.135.179
10. Aug. 20221,12501,17801,10101,17501,17504.055.612
09. Aug. 20221,12501,13801,10101,12501,125027.154
08. Aug. 20221,12501,13001,10001,12501,1250765.897
05. Aug. 20221,10001,16701,10001,12501,12502.341.377
04. Aug. 20221,10001,20001,00001,10001,10007.641.743
03. Aug. 20221,17501,20001,14001,15001,15001.073.966
02. Aug. 20221,17501,20501,15001,15001,1500690.882
01. Aug. 20221,20001,20001,15001,17501,17503.407.733
29. Juli 20221,17501,20001,17001,17501,1750275.282
28. Juli 20221,17501,20001,15001,17501,1750673.687
27. Juli 20221,20001,20001,15501,17501,17503.430.797
26. Juli 20221,22501,22501,15001,20001,20003.334.604
25. Juli 20221,25001,25001,15801,22501,22501.480.880
22. Juli 20221,25001,25001,21001,25001,2500313.255
21. Juli 20221,25001,25801,20001,25001,2500646.180
20. Juli 20221,25001,30001,20601,23001,23002.591.424
19. Juli 20221,25001,25001,20601,25001,2500191.302
18. Juli 20221,25001,26501,20601,25001,2500984.852
15. Juli 20221,25001,25501,20201,25001,25001.176.869
14. Juli 20221,22501,28001,20001,25001,2500993.815
13. Juli 20221,22501,25001,20001,22501,2250920.760
12. Juli 20221,22501,22401,20001,22501,2250228.873
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...