Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
37.909,29 -550,79 (-1,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.411,73 -1.833,93 (-2,95%) CMC Crypto 200
1.391,55 -32,55 (-2,29%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00007500 | 2024-04-23 10:21AM EDT | 2024-05-17 | 4.90 | 4.60 | 6.80 | 0.00 | - | 36 | 32 | 284.77% |
| ARRY240621C00007500 | 2024-04-19 2:08PM EDT | 2024-06-21 | 3.96 | 4.80 | 6.70 | 0.00 | - | 3 | 7 | 183.79% |
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 3.90 | 3.30 | 6.80 | 0.00 | - | 1 | 4 | 94.73% |
| ARRY241018C00007500 | 2024-03-18 10:18AM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 7 | 20 | 0.00% |
| ARRY241115C00007500 | 2024-03-13 3:43PM EDT | 2024-11-15 | 5.50 | 5.50 | 6.40 | 0.00 | - | 3 | 8 | 106.93% |
| ARRY250117C00007500 | 2024-04-23 10:03AM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | 0.00 | - | 9 | 21 | 87.50% |
| ARRY260116C00007500 | 2024-04-18 3:48PM EDT | 2026-01-16 | 5.70 | 6.60 | 9.00 | 0.00 | - | 6 | 16 | 108.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 95 | 140.23% |
| ARRY240621P00007500 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 70 | 78 | 78.52% |
| ARRY240719P00007500 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 50 | 89 | 79.10% |
| ARRY241018P00007500 | 2024-04-22 10:11AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 42 | 77.34% |
| ARRY241115P00007500 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 5 | 295 | 78.52% |
| ARRY250117P00007500 | 2024-04-19 12:29PM EDT | 2025-01-17 | 0.98 | 0.65 | 0.80 | 0.00 | - | 3 | 199 | 73.14% |
| ARRY260116P00007500 | 2024-04-18 10:18AM EDT | 2026-01-16 | 1.47 | 1.40 | 1.55 | -0.14 | -8.70% | 10 | 54 | 67.48% |
