Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
17.669,63 -167,77 (-0,94%) Euro Stoxx 50
4.892,68 -43,89 (-0,89%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,70 +1,70 (+0,07%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.610,02 +2.949,28 (+5,11%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240419C00020000 | 2024-04-15 11:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARRY240517C00020000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARRY240621C00020000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARRY240719C00020000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARRY241018C00020000 | 2024-04-17 3:37PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARRY241115C00020000 | 2024-04-16 1:32PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARRY250117C00020000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARRY260116C00020000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240419P00020000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
| ARRY240719P00020000 | 2024-04-15 12:57PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARRY250117P00020000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARRY260116P00020000 | 2024-03-04 12:49PM EDT | 2026-01-16 | 8.70 | 7.80 | 8.20 | 0.00 | - | 20 | 115 | 0.00% |
