Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240419C00015000 | 2024-03-28 2:37PM EDT | 2024-04-19 | 0.75 | 0.80 | 0.85 | -0.20 | -21.05% | 264 | 4,417 | 59.38% |
ARRY240517C00015000 | 2024-03-28 3:17PM EDT | 2024-05-17 | 1.55 | 1.60 | 1.70 | -0.15 | -8.82% | 149 | 3,225 | 76.95% |
ARRY240621C00015000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | 0.00 | - | 4 | 534 | 71.39% |
ARRY240719C00015000 | 2024-03-27 11:05AM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | -0.20 | -8.33% | 1 | 1,409 | 70.31% |
ARRY241018C00015000 | 2024-03-18 9:49AM EDT | 2024-10-18 | 1.40 | 3.10 | 3.30 | 0.00 | - | 5 | 8 | 73.68% |
ARRY241115C00015000 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.41 | 2.70 | 3.70 | -0.16 | -4.48% | 1 | 164 | 69.09% |
ARRY250117C00015000 | 2024-03-28 9:40AM EDT | 2025-01-17 | 4.07 | 3.80 | 4.00 | +0.09 | +2.26% | 1 | 510 | 74.95% |
ARRY260116C00015000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 3.37 | 5.50 | 5.80 | 0.00 | - | 3 | 146 | 73.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240419P00015000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 16 | 2,403 | 54.88% |
ARRY240517P00015000 | 2024-03-28 11:50AM EDT | 2024-05-17 | 1.69 | 1.55 | 1.65 | +0.14 | +9.03% | 3 | 3,052 | 70.61% |
ARRY240621P00015000 | 2024-03-28 3:02PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | +0.10 | +5.26% | 17 | 633 | 64.70% |
ARRY240719P00015000 | 2024-03-28 2:54PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.15 | -0.45 | -16.98% | 217 | 1,452 | 62.99% |
ARRY241018P00015000 | 2024-03-21 12:17PM EDT | 2024-10-18 | 3.27 | 2.80 | 2.90 | 0.00 | - | 3 | 496 | 63.48% |
ARRY241115P00015000 | 2024-03-13 3:12PM EDT | 2024-11-15 | 4.50 | 3.00 | 3.20 | 0.00 | - | 6 | 462 | 64.94% |
ARRY250117P00015000 | 2024-03-26 12:18PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 30 | 921 | 63.43% |
ARRY260116P00015000 | 2024-03-11 3:31PM EDT | 2026-01-16 | 5.30 | 4.40 | 6.70 | 0.00 | - | 1 | 57 | 71.34% |