Deutsche Märkte geschlossen

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,91-0,19 (-1,26%)
Börsenschluss: 04:00PM EDT
14,97 +0,06 (+0,40%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARRY240419C000150002024-03-28 2:37PM EDT2024-04-190.750.800.85-0.20-21.05%2644,41759.38%
ARRY240517C000150002024-03-28 3:17PM EDT2024-05-171.551.601.70-0.15-8.82%1493,22576.95%
ARRY240621C000150002024-03-28 9:43AM EDT2024-06-212.001.952.050.00-453471.39%
ARRY240719C000150002024-03-27 11:05AM EDT2024-07-192.202.202.35-0.20-8.33%11,40970.31%
ARRY241018C000150002024-03-18 9:49AM EDT2024-10-181.403.103.300.00-5873.68%
ARRY241115C000150002024-03-28 2:51PM EDT2024-11-153.412.703.70-0.16-4.48%116469.09%
ARRY250117C000150002024-03-28 9:40AM EDT2025-01-174.073.804.00+0.09+2.26%151074.95%
ARRY260116C000150002024-03-14 10:26AM EDT2026-01-163.375.505.800.00-314673.97%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARRY240419P000150002024-03-28 3:52PM EDT2024-04-190.850.800.90-0.05-5.56%162,40354.88%
ARRY240517P000150002024-03-28 11:50AM EDT2024-05-171.691.551.65+0.14+9.03%33,05270.61%
ARRY240621P000150002024-03-28 3:02PM EDT2024-06-212.001.851.95+0.10+5.26%1763364.70%
ARRY240719P000150002024-03-28 2:54PM EDT2024-07-192.202.102.15-0.45-16.98%2171,45262.99%
ARRY241018P000150002024-03-21 12:17PM EDT2024-10-183.272.802.900.00-349663.48%
ARRY241115P000150002024-03-13 3:12PM EDT2024-11-154.503.003.200.00-646264.94%
ARRY250117P000150002024-03-26 12:18PM EDT2025-01-173.703.303.500.00-3092163.43%
ARRY260116P000150002024-03-11 3:31PM EDT2026-01-165.304.406.700.00-15771.34%