Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.438,50 -65,19 (-0,17%) Bitcoin EUR
59.982,39 -2.363,67 (-3,79%) CMC Crypto 200
1.385,11 -38,99 (-2,74%) Nasdaq Compositive
15.695,57 -1,07 (-0,01%) S&P 500
5.067,02 -3,53 (-0,07%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 5.98 | 0.00 | - | 100 | 34 | 5.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 36 | 32 | 7.50 | 0.07 | 0.00 | - | 2 | 95 |
| 2.25 | -0.05 | -2.17% | 171 | 169 | 10.00 | 0.35 | 0.00 | - | 16 | 7,794 |
| 0.80 | -0.05 | -5.88% | 23 | 2,732 | 12.50 | 1.45 | +0.09 | +6.62% | 1 | 4,267 |
| 0.25 | 0.00 | - | 115 | 10,226 | 15.00 | 3.50 | +0.30 | +9.37% | 2 | 3,292 |
| 0.07 | 0.00 | - | 10 | 10,640 | 17.50 | 5.55 | 0.00 | - | 2 | 1,330 |
| 0.02 | -0.01 | -25.00% | 1 | 5,789 | 20.00 | 8.13 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 5,096 | 22.50 | 11.60 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 1,946 | 25.00 | 11.90 | 0.00 | - | 550 | 0 |
| 0.15 | 0.00 | - | 1 | 927 | 30.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 274 | 35.00 | - | - | - | - | - |
