Deutsche Märkte schließen in 6 Stunden 1 Minuten

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,40-1,45 (-6,64%)
Börsenschluss: 04:00PM EST
20,66 +0,26 (+1,27%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARRY230120C000025002022-07-15 1:40PM EST2.508.5018.7019.200.00--7644.53%
ARRY230120C000050002022-07-14 2:03PM EST5.006.4016.3016.800.00--28420.70%
ARRY230120C000075002022-08-11 12:00PM EST7.5014.5014.0014.40+2.50+20.83%41,741320.90%
ARRY230120C000100002022-08-11 11:52AM EST10.0012.1011.8012.20+2.90+31.52%2164,817265.63%
ARRY230120C000125002022-08-11 10:54AM EST12.509.609.8010.10+1.60+20.00%2521,327229.39%
ARRY230120C000150002022-08-10 2:57PM EST15.0010.058.008.50+3.55+54.62%491,498212.21%
ARRY230120C000175002022-08-11 11:52AM EST17.506.826.607.00+1.93+39.47%2031,113201.22%
ARRY230120C000200002022-08-11 12:00PM EST20.005.605.205.60+2.10+60.00%57773187.01%
ARRY230120C000225002022-08-11 12:34PM EST22.504.554.204.40+1.35+42.19%43293178.91%
ARRY230120C000250002022-08-11 11:47AM EST25.003.463.303.50+1.76+103.53%8354172.75%
ARRY230120C000300002022-08-11 11:06AM EST30.002.272.052.30+0.77+51.33%13823167.09%
ARRY230120C000350002022-08-11 9:49AM EST35.001.601.301.55+0.85+113.33%3183164.84%
ARRY230120C000400002022-08-11 12:34PM EST40.001.000.801.00+0.35+53.85%12482161.13%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARRY230120P000050002022-08-11 8:47AM EST5.000.100.000.200.00-13125220.31%
ARRY230120P000075002022-08-10 12:43PM EST7.500.300.000.40-0.15-33.33%1192183.59%
ARRY230120P000100002022-08-10 12:47PM EST10.000.440.400.55-0.38-46.34%2591170.51%
ARRY230120P000125002022-08-08 8:30AM EST12.501.550.851.000.00-43643159.96%
ARRY230120P000150002022-08-08 8:55AM EST15.002.151.501.700.00-100770151.66%
ARRY230120P000175002022-08-10 1:10PM EST17.502.502.452.70-1.20-32.43%3211,340147.07%
ARRY230120P000200002022-08-11 10:59AM EST20.003.793.603.80-1.02-21.21%150139.06%
ARRY230120P000225002022-08-11 12:29PM EST22.505.205.005.20-6.10-53.98%21,269133.15%
ARRY230120P000250002022-08-11 9:40AM EST25.006.446.606.80-3.60-35.86%212126.76%
ARRY230120P000300002021-12-30 10:47AM EST30.0015.0116.2018.200.00-513360.64%
ARRY230120P000350002022-08-10 10:14AM EST35.0014.2014.5014.90+14.20-1283.59%