Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.098,36 +1.861,24 (+3,20%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 6.10 | 6.50 | -1.52 | -20.27% | 100 | 101 | 150.00% |
| ARRY240517C00007500 | 2024-04-19 1:08PM EDT | 7.50 | 3.87 | 3.80 | 4.00 | +0.17 | +4.59% | 5 | 41 | 113.28% |
| ARRY240517C00010000 | 2024-04-19 3:25PM EDT | 10.00 | 1.80 | 1.80 | 1.90 | +0.05 | +2.86% | 38 | 154 | 93.95% |
| ARRY240517C00012500 | 2024-04-19 3:49PM EDT | 12.50 | 0.70 | 0.65 | 0.70 | +0.15 | +27.27% | 204 | 2,977 | 91.02% |
| ARRY240517C00015000 | 2024-04-19 2:43PM EDT | 15.00 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 681 | 9,639 | 89.84% |
| ARRY240517C00017500 | 2024-04-19 1:21PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2,254 | 8,402 | 95.70% |
| ARRY240517C00020000 | 2024-04-17 3:02PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 5,791 | 129.69% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,096 | 126.56% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 158.59% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 166.41% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 207.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-18 3:17PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 92 | 98.44% |
| ARRY240517P00010000 | 2024-04-19 2:25PM EDT | 10.00 | 0.57 | 0.55 | 0.60 | -0.09 | -13.64% | 2,558 | 2,243 | 93.55% |
| ARRY240517P00012500 | 2024-04-19 2:35PM EDT | 12.50 | 1.88 | 1.80 | 1.90 | -0.14 | -6.93% | 129 | 3,946 | 86.33% |
| ARRY240517P00015000 | 2024-04-19 2:35PM EDT | 15.00 | 4.00 | 3.80 | 4.00 | -0.10 | -2.44% | 2 | 3,285 | 85.55% |
| ARRY240517P00017500 | 2024-04-19 3:54PM EDT | 17.50 | 6.10 | 6.10 | 6.40 | +1.10 | +22.00% | 20 | 1,313 | 76.56% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 8.50 | 10.50 | 0.00 | - | 1 | 31 | 214.26% |
| ARRY240517P00022500 | 2024-04-18 2:00PM EDT | 22.50 | 11.60 | 10.80 | 13.10 | +0.10 | +0.87% | 1 | 14 | 232.81% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
