Deutsche Märkte schließen in 53 Minuten
DAX
18.238,97 -26,95 (-0,15%) Euro Stoxx 50
4.744,30 -2,90 (-0,06%) Dow Jones 30
40.047,10 -689,86 (-1,69%) Gold
2.536,60 -6,50 (-0,26%) EUR/USD
1,1008 -0,0015 (-0,13%) Bitcoin EUR
50.721,44 -976,20 (-1,89%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:7.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920C00007500 | 2024-09-11 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 158 | 3,151 | 75.00% |
| ARRY241018C00007500 | 2024-09-11 10:05AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.07 | +53.85% | 184 | 698 | 76.95% |
| ARRY241115C00007500 | 2024-09-11 9:38AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | +0.22 | +57.89% | 9 | 566 | 87.30% |
| ARRY250117C00007500 | 2024-09-10 2:35PM EDT | 2025-01-17 | 0.65 | 0.85 | 0.90 | 0.00 | - | 126 | 1,326 | 88.28% |
| ARRY250620C00007500 | 2024-09-10 11:58AM EDT | 2025-06-20 | 1.19 | 1.35 | 1.75 | 0.00 | - | 2 | 386 | 90.63% |
| ARRY260116C00007500 | 2024-09-10 3:58PM EDT | 2026-01-16 | 1.74 | 1.80 | 2.15 | 0.00 | - | 45 | 819 | 83.74% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920P00007500 | 2024-09-10 2:10PM EDT | 2024-09-20 | 1.91 | 1.35 | 1.45 | 0.00 | - | 6 | 551 | 121.88% |
| ARRY241018P00007500 | 2024-09-10 3:50PM EDT | 2024-10-18 | 1.95 | 1.50 | 1.60 | 0.00 | - | 13 | 1,192 | 85.94% |
| ARRY241115P00007500 | 2024-09-10 12:58PM EDT | 2024-11-15 | 2.20 | 1.80 | 1.85 | 0.00 | - | 8 | 2,273 | 93.36% |
| ARRY250117P00007500 | 2024-09-10 11:08AM EDT | 2025-01-17 | 1.82 | 2.05 | 2.15 | -0.43 | -19.11% | 5 | 1,294 | 85.64% |
| ARRY250620P00007500 | 2024-09-10 10:21AM EDT | 2025-06-20 | 2.65 | 2.40 | 2.60 | 0.00 | - | 3 | 307 | 76.12% |
| ARRY260116P00007500 | 2024-09-09 2:56PM EDT | 2026-01-16 | 3.02 | 2.90 | 3.10 | 0.00 | - | 2 | 2,513 | 75.20% |
