Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
36.486,91 -346,36 (-0,94%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.221,54 -287,91 (-0,55%) XRP EUR
0,51 +0,03 (+5,86%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920C00012500 | 2024-09-11 1:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY241018C00012500 | 2024-09-12 12:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARRY241115C00012500 | 2024-09-10 10:18AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARRY250117C00012500 | 2024-09-12 3:46PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARRY250620C00012500 | 2024-09-12 2:35PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ARRY260116C00012500 | 2024-09-10 3:08PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920P00012500 | 2024-08-27 1:37PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY241018P00012500 | 2024-09-11 11:18AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARRY241115P00012500 | 2024-09-11 10:26AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117P00012500 | 2024-09-10 2:19PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY250620P00012500 | 2024-09-05 11:54AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARRY260116P00012500 | 2024-09-12 2:35PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
