Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.411,78 +145,86 (+0,80%) Euro Stoxx 50
4.791,72 +44,52 (+0,94%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.536,90 -6,20 (-0,24%) EUR/USD
1,1027 +0,0004 (+0,03%) Bitcoin EUR
51.699,66 +67,26 (+0,13%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920C00010000 | 2024-09-10 3:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 605 | 50.00% |
| ARRY241018C00010000 | 2024-09-05 2:45PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,581 | 50.00% |
| ARRY241115C00010000 | 2024-09-10 3:57PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 692 | 25.00% |
| ARRY250117C00010000 | 2024-09-10 12:09PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 284 | 1,593 | 25.00% |
| ARRY250417C00010000 | 2024-09-10 2:20PM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 25.00% |
| ARRY250620C00010000 | 2024-09-10 1:51PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 111 | 673 | 12.50% |
| ARRY260116C00010000 | 2024-09-10 3:50PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 884 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920P00010000 | 2024-09-09 1:14PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| ARRY241018P00010000 | 2024-09-10 1:21PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 0.00% |
| ARRY241115P00010000 | 2024-09-09 9:42AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 0.00% |
| ARRY250117P00010000 | 2024-09-10 3:11PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,791 | 0.00% |
| ARRY250417P00010000 | 2024-09-05 12:41PM EDT | 2025-04-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARRY250620P00010000 | 2024-09-09 3:36PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 0.00% |
| ARRY260116P00010000 | 2024-09-10 3:04PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 173 | 0.00% |
