Deutsche Märkte schließen in 5 Stunden 41 Minuten

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,40-1,45 (-6,64%)
Börsenschluss: 04:00PM EST
20,50 +0,10 (+0,49%)
Vorbörslich: 05:28AM EST
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202221,9522,1220,1820,4020,403.668.900
05. Dez. 202222,1822,7121,6421,8521,853.589.100
02. Dez. 202220,0522,9919,2822,2222,226.247.100
01. Dez. 202220,8321,4819,8820,4620,465.047.300
30. Nov. 202220,8921,3720,2620,9420,944.193.900
29. Nov. 202221,9422,0720,8620,9520,953.664.100
28. Nov. 202222,8123,1021,3221,6121,614.707.500
25. Nov. 202222,8423,5022,8023,2623,261.981.400
23. Nov. 202221,6023,0321,4822,8722,874.918.700
22. Nov. 202221,0021,7020,3921,6221,624.209.300
21. Nov. 202220,0121,1519,7520,9820,983.655.200
18. Nov. 202220,8421,0619,9520,4020,404.708.700
17. Nov. 202219,9320,4719,3220,3520,353.089.000
16. Nov. 202220,6121,8820,3520,6620,663.639.600
15. Nov. 202220,7322,3020,4421,0321,037.078.000
14. Nov. 202220,5220,7418,9219,2919,294.008.800
11. Nov. 202220,4721,5420,0820,5720,575.353.300
10. Nov. 202219,9521,0118,6020,3520,358.692.200
09. Nov. 202220,5020,6218,3619,2719,2713.417.800
08. Nov. 202216,4917,6016,4516,9816,984.884.800
07. Nov. 202216,9417,1715,6715,9415,943.319.100
04. Nov. 202217,7817,9016,1016,8716,873.187.100
03. Nov. 202216,8517,8616,6917,4317,432.724.300
02. Nov. 202218,2318,2516,8416,9716,972.766.800
01. Nov. 202218,5018,8518,0318,4318,432.415.500
31. Okt. 202217,4918,2817,2318,1018,102.283.700
28. Okt. 202217,0117,5516,6817,4917,492.855.300
27. Okt. 202216,6517,5116,3717,0217,022.797.500
26. Okt. 202216,3117,2016,2116,3516,352.463.400
25. Okt. 202215,1316,2415,1316,0316,032.130.200
24. Okt. 202215,1615,4014,6415,1315,132.784.500
21. Okt. 202214,6615,2713,8615,1415,144.881.700
20. Okt. 202214,6114,9114,1714,7014,701.804.600
19. Okt. 202215,0815,1414,3014,6114,613.066.500
18. Okt. 202215,2715,7714,8515,3615,364.076.400
17. Okt. 202215,5016,0714,3314,9414,945.528.300
14. Okt. 202216,5016,7915,4715,5015,501.851.700
13. Okt. 202215,3116,5815,2016,4516,453.467.500
12. Okt. 202217,0717,0715,7416,2516,251.934.700
11. Okt. 202216,6917,3216,2317,0017,002.119.100
10. Okt. 202216,6616,7616,0816,6916,691.602.000
07. Okt. 202216,3016,6216,0016,5016,501.704.900
06. Okt. 202217,5418,0616,5316,6816,682.218.600
05. Okt. 202217,9318,1417,1817,4717,471.742.800
04. Okt. 202218,5718,7918,0618,4718,472.565.600
03. Okt. 202216,7917,9416,4417,7217,722.496.800
30. Sept. 202216,4017,2616,2316,5816,582.238.300
29. Sept. 202217,2117,4816,1516,4316,432.252.600
28. Sept. 202216,8217,6516,3817,5617,562.212.700
27. Sept. 202216,7017,2816,5816,8316,832.509.000
26. Sept. 202216,5517,2816,0316,1016,102.225.400
23. Sept. 202216,3516,8716,2616,7216,722.777.900
22. Sept. 202218,1518,5616,9017,0817,082.884.400
21. Sept. 202218,3119,0717,5918,1518,152.825.300
20. Sept. 202218,3018,9618,1318,1718,172.167.100
19. Sept. 202218,2719,3618,2018,4818,486.671.800
16. Sept. 202217,6018,1317,2617,8217,827.992.100
15. Sept. 202218,8419,2617,4518,0118,0117.225.900
14. Sept. 202219,8920,0019,2819,8919,893.349.300
13. Sept. 202219,4120,5919,2419,9219,925.644.800
12. Sept. 202221,0321,0519,6220,5320,535.228.900
09. Sept. 202221,4021,6320,3520,8820,884.315.200
08. Sept. 202222,0022,8820,7121,3221,327.293.600
07. Sept. 202220,5322,3120,5322,0322,035.676.800
06. Sept. 202220,6221,1319,9720,7720,773.043.400
02. Sept. 202221,6621,8118,9220,2720,274.823.500
01. Sept. 202220,6921,5620,2421,4621,463.571.600
31. Aug. 202221,5421,9920,3020,9020,904.066.100
30. Aug. 202222,1522,8720,9721,3621,363.594.500
29. Aug. 202221,1822,3920,6321,6121,611.908.500
26. Aug. 202222,3623,1821,2121,5221,522.779.000
25. Aug. 202222,1622,7521,2222,2022,203.397.000
24. Aug. 202220,6021,9320,4121,4421,444.490.600
23. Aug. 202220,8420,9218,8620,3520,355.114.600
22. Aug. 202220,3520,7119,5020,5020,503.701.900
19. Aug. 202221,4821,8320,0321,0021,004.664.100
18. Aug. 202221,0822,6520,4422,2622,266.299.300
17. Aug. 202221,6722,0920,8121,5021,504.384.900
16. Aug. 202222,7122,7221,5721,9921,994.094.400
15. Aug. 202223,0023,5922,4322,9222,925.705.200
12. Aug. 202221,6523,3321,0523,3023,305.604.100
11. Aug. 202223,9824,0021,0021,3121,317.561.700
10. Aug. 202221,0023,6120,0823,5823,5812.625.900
09. Aug. 202217,2818,4716,6318,2918,294.603.000
08. Aug. 202218,3719,6418,3118,6818,686.936.000
05. Aug. 202218,0419,1217,5917,6617,666.441.000
04. Aug. 202216,8217,4716,2417,2717,273.634.800
03. Aug. 202216,8717,4515,9616,7416,743.707.400
02. Aug. 202215,7017,3615,3016,9016,904.768.600
01. Aug. 202216,3716,3915,0215,9415,944.813.100
29. Juli 202215,7516,9815,7016,8516,857.621.700
28. Juli 202214,8017,1714,5016,1016,1012.429.600
27. Juli 202212,8013,3912,2013,0413,044.081.500
26. Juli 202212,0612,4811,6112,2912,292.086.000
25. Juli 202211,9912,3511,2512,2412,242.657.800
22. Juli 202212,1512,5511,7011,8911,892.574.500
21. Juli 202211,9312,1111,5912,0112,011.691.200
20. Juli 202211,6312,4911,5612,0412,042.483.300
19. Juli 202211,3511,8411,1011,4011,402.434.700
18. Juli 202211,2411,7611,0211,1111,113.205.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...