Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
37.134,60 -945,10 (-2,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.644,68 +670,48 (+1,16%) CMC Crypto 200
1.286,19 +400,65 (+43,99%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240419C00002500 | 2024-02-29 4:42PM EDT | 2.50 | 8.05 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 3,090.63% |
| ARQT240419C00005000 | 2024-04-09 9:32AM EDT | 5.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARQT240419C00007500 | 2024-04-18 3:58PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARQT240419C00010000 | 2024-04-18 3:37PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ARQT240419C00012500 | 2024-04-18 10:30AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARQT240419C00015000 | 2024-04-15 9:31AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARQT240419C00017500 | 2024-04-05 10:06AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARQT240419C00020000 | 2024-03-20 10:53AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240419P00002500 | 2024-02-23 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 2,346.88% |
| ARQT240419P00005000 | 2024-02-27 11:08AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 637.50% |
| ARQT240419P00007500 | 2024-04-16 3:53PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| ARQT240419P00010000 | 2024-04-18 3:44PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,904 | 0 | 0.00% |
| ARQT240419P00012500 | 2024-04-12 10:12AM EDT | 12.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARQT240419P00015000 | 2024-04-09 3:31PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
