Deutsche Märkte öffnen in 6 Stunden 51 Minuten

Aura Minerals Inc. (ARMZF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,330,00 (0,00%)
Börsenschluss: 02:10PM EDT
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 20226,336,336,336,336,33-
26. Sept. 20226,336,336,336,336,33-
23. Sept. 20226,336,336,336,336,33-
22. Sept. 20226,336,336,336,336,331.200
21. Sept. 20226,616,616,616,616,61-
20. Sept. 20226,616,616,616,616,61-
19. Sept. 20226,616,616,616,616,61-
16. Sept. 20226,616,616,616,616,61-
15. Sept. 20226,616,616,616,616,61-
14. Sept. 20226,616,616,616,616,61-
13. Sept. 20226,616,616,616,616,61-
12. Sept. 20226,636,636,576,616,617.900
09. Sept. 20226,556,556,556,556,55600
08. Sept. 20226,556,556,556,556,552.400
07. Sept. 20226,316,316,316,316,31-
06. Sept. 20226,406,406,316,316,311.800
02. Sept. 20226,336,336,336,336,33-
01. Sept. 20226,336,336,336,336,33-
31. Aug. 20226,336,336,336,336,33-
30. Aug. 20226,336,336,336,336,33-
29. Aug. 20226,336,336,336,336,33-
26. Aug. 20226,336,336,336,336,33200
25. Aug. 20226,506,506,506,506,50-
24. Aug. 20226,506,506,506,506,50-
23. Aug. 20226,506,506,506,506,50-
22. Aug. 20226,506,506,506,506,50-
19. Aug. 20226,506,506,506,506,50-
18. Aug. 20226,506,506,506,506,50100
17. Aug. 20226,506,506,506,506,50-
16. Aug. 20226,506,506,506,506,50-
15. Aug. 20226,506,506,506,506,50-
12. Aug. 20226,506,506,506,506,50500
11. Aug. 20226,016,015,905,905,904.000
10. Aug. 20225,765,795,705,705,704.100
09. Aug. 20225,115,115,115,115,11-
08. Aug. 20225,115,115,115,115,11-
05. Aug. 20225,115,115,115,115,11-
04. Aug. 20225,115,115,115,115,11-
03. Aug. 20225,115,115,115,115,11-
02. Aug. 20225,115,115,115,115,11-
01. Aug. 20225,115,115,115,115,11-
29. Juli 20225,115,115,115,115,11-
28. Juli 20225,115,115,115,115,11-
27. Juli 20225,115,115,115,115,11100
26. Juli 20225,255,255,115,115,111.600
25. Juli 20225,145,145,145,145,14100
22. Juli 20225,555,555,555,555,55200
21. Juli 20225,625,625,625,625,62-
20. Juli 20225,625,625,625,625,62-
19. Juli 20225,625,625,625,625,62900
18. Juli 20224,764,764,764,764,76100
15. Juli 20225,535,535,535,535,53-
14. Juli 20225,535,535,535,535,53-
13. Juli 20225,535,535,535,535,53-
12. Juli 20225,535,535,535,535,53100
11. Juli 20226,156,156,156,156,15100
08. Juli 20225,855,855,855,855,85-
07. Juli 20225,855,855,855,855,85-
06. Juli 20225,855,855,855,855,85-
05. Juli 20225,855,855,855,855,85600
01. Juli 20226,706,706,706,706,70-
30. Juni 20226,706,706,706,706,70-
29. Juni 20226,706,706,706,706,70-
28. Juni 20226,806,806,706,706,701.200
27. Juni 20227,157,157,157,157,15-
24. Juni 20227,157,157,157,157,15600
23. Juni 20227,097,097,097,097,09400
22. Juni 20227,717,717,717,717,71-
22. Juni 20220.14 Dividende
21. Juni 20227,027,717,027,717,57400
17. Juni 20227,657,657,627,627,48500
16. Juni 20228,098,098,098,097,94-
15. Juni 20228,098,098,098,097,94-
14. Juni 20228,098,098,098,097,94-
13. Juni 20228,058,098,058,097,941.000
10. Juni 20228,688,688,688,688,52-
09. Juni 20228,688,688,688,688,52100
08. Juni 20228,368,378,368,378,22300
07. Juni 20228,108,108,108,107,95-
06. Juni 20228,108,108,108,107,95-
03. Juni 20228,108,108,108,107,95-
02. Juni 20228,108,108,108,107,95-
01. Juni 20228,108,108,108,107,95-
31. Mai 20228,108,108,108,107,95-
27. Mai 20228,108,108,108,107,95200
26. Mai 20227,988,107,988,107,956.300
25. Mai 20228,018,018,018,017,86-
24. Mai 20227,968,017,968,017,862.000
23. Mai 20226,786,786,786,786,661.000
20. Mai 20227,787,787,787,787,641.300
19. Mai 20227,647,647,647,647,50100
18. Mai 20227,197,197,197,197,06-
17. Mai 20227,197,197,197,197,06100
16. Mai 20226,886,886,886,886,76500
13. Mai 20226,606,606,606,606,48100
12. Mai 20226,506,506,506,506,38200
11. Mai 20226,796,796,796,796,672.500
10. Mai 20226,786,796,596,796,676.700
09. Mai 20227,197,196,756,766,641.400
06. Mai 20227,117,217,117,217,084.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...