ARMZF - Aura Minerals Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Okt. 201914,3914,3914,3914,3914,391.200
15. Okt. 201913,8113,8113,8113,8113,81600
14. Okt. 201913,8113,8113,8113,8113,81-
11. Okt. 201913,7013,8113,7013,8113,81300
10. Okt. 201913,4613,4613,4613,4613,461.400
09. Okt. 201912,9712,9712,9712,9712,971.500
08. Okt. 201913,0013,0013,0013,0013,00-
07. Okt. 201913,0013,0013,0013,0013,00100
04. Okt. 201913,0013,0013,0013,0013,00-
03. Okt. 201913,0013,0013,0013,0013,00-
02. Okt. 201913,0013,0013,0013,0013,00-
01. Okt. 201913,0013,0013,0013,0013,00100
30. Sept. 201913,0013,0013,0013,0013,00-
27. Sept. 201913,0013,0013,0013,0013,00-
26. Sept. 201913,0013,0013,0013,0013,00-
25. Sept. 201913,0013,0013,0013,0013,00-
24. Sept. 201913,0013,0013,0013,0013,00-
23. Sept. 201913,0013,0013,0013,0013,00-
20. Sept. 201913,0013,0013,0013,0013,00-
19. Sept. 201913,0013,0013,0013,0013,00100
18. Sept. 201913,0013,0013,0013,0013,00-
17. Sept. 201913,0013,0013,0013,0013,00100
16. Sept. 201913,0013,0013,0013,0013,00-
13. Sept. 201913,0013,0013,0013,0013,00-
12. Sept. 201913,0013,0013,0013,0013,00-
11. Sept. 201913,0013,0013,0013,0013,00-
10. Sept. 201913,0013,0013,0013,0013,00-
09. Sept. 201913,0013,0013,0013,0013,00-
06. Sept. 201913,0013,0013,0013,0013,00-
05. Sept. 201913,0013,0013,0013,0013,00-
04. Sept. 201913,0013,0013,0013,0013,00-
03. Sept. 201913,0013,0013,0013,0013,00-
30. Aug. 201913,0013,0013,0013,0013,00-
29. Aug. 201913,0013,0013,0013,0013,00-
28. Aug. 201913,0013,0013,0013,0013,00-
27. Aug. 201913,0013,0013,0013,0013,00100
26. Aug. 201912,3012,3012,3012,3012,30-
23. Aug. 201912,3012,3012,3012,3012,30-
22. Aug. 201912,3012,3012,3012,3012,30300
21. Aug. 201911,7811,7811,7811,7811,78-
20. Aug. 201911,7811,7811,7811,7811,78-
19. Aug. 201911,7811,7811,7811,7811,78-
16. Aug. 201911,7811,7811,7811,7811,78-
15. Aug. 201911,7811,7811,7811,7811,78100
14. Aug. 201911,7811,7811,7811,7811,78100
13. Aug. 201911,7811,7811,7811,7811,78100
12. Aug. 201911,7811,7811,7811,7811,78100
09. Aug. 201911,7811,7811,7811,7811,78100
08. Aug. 201911,7811,7811,7811,7811,78-
07. Aug. 201911,7811,7811,7811,7811,78100
06. Aug. 201911,7811,7811,7811,7811,781.300
05. Aug. 201911,7811,7811,7811,7811,781.300
02. Aug. 201913,2013,2013,2013,2013,20100
01. Aug. 201913,4213,4213,4213,4213,42100
31. Juli 201913,4213,4213,4213,4213,42100
30. Juli 201913,4213,4213,4213,4213,42100
29. Juli 201913,7813,7813,7813,7813,78100
26. Juli 201913,7813,7813,7813,7813,78100
25. Juli 201913,7813,7813,7813,7813,78-
24. Juli 201913,7813,7813,7813,7813,78-
23. Juli 201913,7813,7813,7813,7813,78-
22. Juli 201913,7813,7813,7813,7813,78100
19. Juli 201913,7813,7813,7813,7813,78-
18. Juli 201913,7813,7813,7813,7813,78-
17. Juli 201913,7813,7813,7813,7813,78-
16. Juli 201913,7813,7813,7813,7813,78-
15. Juli 201913,7813,7813,7813,7813,78200
12. Juli 201913,6013,6013,6013,6013,60-
11. Juli 201913,6013,6013,6013,6013,60100
10. Juli 201913,6613,6613,6013,6013,60300
09. Juli 201914,6214,6214,6214,6214,62-
08. Juli 201914,6214,6214,6214,6214,62-
05. Juli 201914,6214,6214,6214,6214,62-
03. Juli 201914,6214,6214,6214,6214,62-
02. Juli 201914,6214,6214,6214,6214,62-
01. Juli 201914,6214,6214,6214,6214,62-
28. Juni 201914,6214,6214,6214,6214,62-
27. Juni 201914,6214,6214,6214,6214,62-
26. Juni 201914,6214,6214,6214,6214,62100
25. Juni 201914,7714,7714,7714,7714,77-
24. Juni 201914,7714,7714,7714,7714,77-
21. Juni 201914,7714,7714,7714,7714,77100
20. Juni 201914,7714,7714,7714,7714,77-
19. Juni 201914,7714,7714,7714,7714,77-
18. Juni 201914,7714,7714,7714,7714,77-
17. Juni 201914,7714,7714,7714,7714,77-
14. Juni 201914,7714,7714,7714,7714,77-
13. Juni 201914,7714,7714,7714,7714,77100
12. Juni 201914,9014,9014,9014,9014,90-
11. Juni 201914,9014,9014,9014,9014,90-
10. Juni 201914,9014,9014,9014,9014,90-
07. Juni 201914,9014,9014,9014,9014,90-
06. Juni 201914,9014,9014,9014,9014,90-
05. Juni 201914,9014,9014,9014,9014,90-
04. Juni 201914,9014,9014,9014,9014,90100
03. Juni 201914,8914,8914,8914,8914,89200
31. Mai 201915,4115,4115,4115,4115,41-
30. Mai 201915,4115,4115,4115,4115,41-
29. Mai 201915,4115,4115,4115,4115,41100
28. Mai 201915,4115,4115,4115,4115,41-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen