Deutsche Märkte schließen in 6 Stunden 4 Minuten

Aareal Bank AG (ARL.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
27,860,00 (0,00%)
Ab 11:10AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202228,5028,6627,6427,8627,86581.350
25. Jan. 202228,1628,2027,6027,8627,86128.102
24. Jan. 202228,4828,4827,7027,7827,78197.390
21. Jan. 202228,5828,6028,2828,6028,60136.026
20. Jan. 202228,0829,3227,6428,6628,66385.766
19. Jan. 202227,3828,8027,3828,2028,20215.515
18. Jan. 202227,9027,9026,6427,5227,52430.342
17. Jan. 202227,8028,0827,7027,8227,82213.516
14. Jan. 202228,2228,2427,3827,7627,76414.853
13. Jan. 202228,4428,4628,2628,3628,36146.164
12. Jan. 202228,3228,4628,2028,3628,3696.693
11. Jan. 202228,5028,5028,2628,4028,40168.500
10. Jan. 202228,5228,6028,3428,3828,3879.510
07. Jan. 202228,6828,7828,5428,6228,6278.095
06. Jan. 202228,7028,8628,6828,7228,7295.046
05. Jan. 202228,6828,8828,6828,7828,78116.747
04. Jan. 202228,7028,7628,6828,7228,72163.978
03. Jan. 202228,6228,8028,6228,6828,68132.559
30. Dez. 202128,6828,8028,6828,7628,7664.749
29. Dez. 202128,6228,9028,6228,7428,7474.430
28. Dez. 202128,6828,9628,6428,7628,7698.786
27. Dez. 202128,5629,0428,5628,8428,84130.763
23. Dez. 202128,5628,7628,5628,6028,6063.140
22. Dez. 202128,5428,7228,5428,6028,60127.997
21. Dez. 202128,6028,9028,5428,6028,60224.272
20. Dez. 202128,5228,7628,1428,6028,60222.026
17. Dez. 202128,7428,8828,7228,8228,82182.966
16. Dez. 202128,7628,9628,7428,7828,78172.042
15. Dez. 202128,7828,8428,7428,8428,84205.796
14. Dez. 202128,7428,9028,7428,7828,78153.017
13. Dez. 202128,9629,0428,8228,8628,86177.132
10. Dez. 202128,7829,1028,7829,0029,00170.042
10. Dez. 20211.1 Dividende
09. Dez. 202129,0629,3428,8229,0227,92203.758
08. Dez. 202129,2429,3828,9829,1628,05102.023
07. Dez. 202129,2629,2629,2629,2628,15-
06. Dez. 202129,2829,4829,1829,2628,15128.466
03. Dez. 202129,0229,3629,0229,3628,25202.601
02. Dez. 202128,9829,2028,9629,0427,94175.281
01. Dez. 202128,9829,1228,9429,0627,96157.463
30. Nov. 202128,8229,1428,7829,0827,98385.518
29. Nov. 202128,9629,1828,8429,0827,98561.804
26. Nov. 202129,1429,3028,9228,9627,86738.227
25. Nov. 202129,3029,5829,2629,3028,19457.708
24. Nov. 202129,1429,4229,1029,4228,30589.362
23. Nov. 202129,0229,3828,9629,2228,111.118.656
22. Nov. 202127,8628,3427,8228,1027,03103.883
19. Nov. 202128,0028,1027,5027,8026,75197.201
18. Nov. 202128,0028,1827,8427,9826,9298.707
17. Nov. 202128,1828,2827,9428,0026,94162.661
16. Nov. 202128,1428,2427,9227,9426,8896.869
15. Nov. 202128,1028,3227,9227,9826,92153.561
12. Nov. 202128,6028,6027,8428,1827,11344.671
11. Nov. 202128,4029,3028,2228,6627,57417.967
10. Nov. 202128,1028,7228,0228,2627,19350.552
09. Nov. 202128,1228,3028,0228,1627,09188.459
08. Nov. 202128,3028,6628,0828,0827,02415.422
05. Nov. 202127,8028,1027,7227,9026,84194.273
04. Nov. 202128,1428,2027,7027,9026,84250.536
03. Nov. 202127,8228,1427,5828,0026,94171.675
02. Nov. 202127,5427,9427,3627,9426,88243.779
01. Nov. 202127,6627,9227,4627,6226,57109.427
29. Okt. 202127,1827,7427,1827,6426,59107.111
28. Okt. 202126,9827,4426,8827,3626,32128.863
27. Okt. 202127,0627,2226,9027,0626,03231.023
26. Okt. 202127,2027,5426,9827,2226,19185.724
25. Okt. 202126,8027,3226,5827,0626,03208.885
22. Okt. 202127,0427,2626,9627,0626,03216.443
21. Okt. 202127,0027,1426,7227,1226,09242.882
20. Okt. 202127,2027,3826,8427,2026,17502.566
19. Okt. 202127,4628,0425,8027,3026,27711.355
18. Okt. 202127,5027,6227,3627,5226,48157.771
15. Okt. 202127,5027,8227,4227,5426,50409.080
14. Okt. 202127,6027,6027,2627,5026,46347.909
13. Okt. 202127,5027,6027,2427,4826,44356.590
12. Okt. 202127,4227,6027,3027,5426,50276.951
11. Okt. 202127,8028,2427,4027,6426,59593.543
08. Okt. 202128,7029,2027,6628,3027,231.882.199
07. Okt. 202123,8029,9023,5429,2028,092.109.334
06. Okt. 202123,7023,8823,1623,6022,71265.708
05. Okt. 202123,6224,0423,4223,9223,01242.202
04. Okt. 202124,0224,1623,6223,6822,78200.119
01. Okt. 202123,8024,3023,5424,0223,11187.783
30. Sept. 202124,4024,5423,8424,0423,13248.727
29. Sept. 202124,2624,5223,6424,4223,49307.101
28. Sept. 202124,3024,6023,9824,2823,36280.654
27. Sept. 202123,7024,3023,5424,3023,38286.169
24. Sept. 202123,0423,5822,9423,5422,65221.088
23. Sept. 202123,0023,2422,8223,1422,26174.465
22. Sept. 202122,3822,9222,3622,8421,97311.548
21. Sept. 202122,4022,6022,1422,2021,36162.566
20. Sept. 202122,5022,5222,0622,3021,45270.781
17. Sept. 202122,7822,9622,6422,7221,86270.719
16. Sept. 202122,8623,4222,6622,7021,84361.167
15. Sept. 202122,5222,9622,4222,9222,05250.662
14. Sept. 202122,5822,7622,4422,5221,67203.023
13. Sept. 202122,1222,7022,1222,7021,84329.712
10. Sept. 202122,4822,5622,1422,1421,30267.940
09. Sept. 202121,9622,4221,7222,4021,55212.375
08. Sept. 202122,1822,3022,0022,1021,26144.615
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...