Deutsche Märkte schließen in 7 Stunden 22 Minuten

Aareal Bank AG (ARL.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,20+0,06 (+0,26%)
Ab 9:52AM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202123,0023,2022,9423,2023,2012.864
23. Sept. 202123,0023,2422,8223,1423,14174.465
22. Sept. 202122,3822,9222,3622,8422,84311.548
21. Sept. 202122,4022,6022,1422,2022,20162.566
20. Sept. 202122,5022,5222,0622,3022,30270.781
17. Sept. 202122,7822,9622,6422,7222,72270.719
16. Sept. 202122,8623,4222,6622,7022,70361.167
15. Sept. 202122,5222,9622,4222,9222,92250.662
14. Sept. 202122,5822,7622,4422,5222,52203.023
13. Sept. 202122,1222,7022,1222,7022,70329.712
10. Sept. 202122,4822,5622,1422,1422,14267.940
09. Sept. 202121,9622,4221,7222,4022,40212.375
08. Sept. 202122,1822,3022,0022,1022,10144.615
07. Sept. 202122,3822,5022,2422,3022,30115.418
06. Sept. 202122,2622,4022,2022,3822,38111.970
03. Sept. 202122,4422,6022,2622,2822,28159.502
02. Sept. 202122,4022,5822,2022,5622,56172.164
01. Sept. 202122,5422,9022,1022,4822,48358.800
31. Aug. 202122,3822,5821,9422,4022,40345.609
30. Aug. 202122,1222,4021,9022,4022,40189.247
27. Aug. 202121,8222,1621,6222,1622,16318.460
26. Aug. 202121,5221,9221,2421,6821,68275.032
25. Aug. 202121,1821,6021,1221,5421,54263.720
24. Aug. 202120,7421,1620,7421,1621,16199.271
23. Aug. 202120,6420,8820,5620,7020,70185.322
20. Aug. 202120,5020,5420,0220,4420,44442.224
19. Aug. 202120,2220,6219,9720,3820,38244.809
18. Aug. 202120,0820,5220,0420,3420,34257.654
17. Aug. 202120,5420,5419,6220,1620,16681.635
16. Aug. 202121,9821,9820,5620,6020,60387.941
13. Aug. 202120,9422,2420,8822,0022,00443.433
12. Aug. 202121,6021,7020,9621,0021,00560.899
11. Aug. 202121,4221,7421,1221,7421,74272.477
10. Aug. 202121,2621,3820,9821,3021,30153.747
09. Aug. 202121,1421,2821,0021,2621,26153.713
06. Aug. 202120,8821,2020,7021,0621,06140.675
05. Aug. 202120,6220,9020,4220,9020,90127.533
04. Aug. 202120,5620,6420,3420,5820,58157.795
03. Aug. 202121,3021,3020,2620,4420,44464.141
02. Aug. 202121,4021,4821,1421,1821,18161.707
30. Juli 202121,1821,4821,0021,2821,28233.091
29. Juli 202121,1221,5220,8821,3021,30232.613
28. Juli 202120,3621,1820,3021,0021,00386.971
27. Juli 202120,4020,5020,0420,2620,26130.094
26. Juli 202119,8720,5819,8720,5220,52187.521
23. Juli 202120,0620,3620,0020,2220,22164.236
22. Juli 202120,2420,4620,0220,0420,04249.358
21. Juli 202119,6220,2019,4220,1420,14377.280
20. Juli 202119,3119,6419,2219,4819,48337.604
19. Juli 202119,8519,8519,0319,2719,27514.231
16. Juli 202119,9620,4219,7820,0220,02618.197
15. Juli 202119,8420,0019,5619,9419,94215.512
14. Juli 202119,9720,0219,6919,8619,8688.858
13. Juli 202119,8820,1619,7719,8019,80148.639
12. Juli 202119,9220,0419,4819,9319,93137.965
09. Juli 202119,5519,9619,4019,9219,92215.764
08. Juli 202119,5519,5519,1419,4419,44284.339
07. Juli 202119,8519,9219,4619,6419,64369.621
06. Juli 202120,0820,1019,7919,8419,84402.455
05. Juli 202119,5620,0419,4520,0020,00212.670
02. Juli 202119,6219,8419,3319,5319,53344.695
01. Juli 202119,4219,6019,3019,4919,49253.255
30. Juni 202119,7019,7019,2219,4719,47364.313
29. Juni 202119,4219,9319,3719,6919,69461.932
28. Juni 202119,7219,7319,4219,4419,44303.820
25. Juni 202119,9220,0219,6719,7319,73219.551
24. Juni 202120,1820,1819,8119,9119,91305.963
23. Juni 202120,3220,4020,0420,0420,04170.121
22. Juni 202120,5020,9220,2620,2620,26248.814
21. Juni 202120,3220,6220,0420,5820,58201.820
18. Juni 202120,7020,8020,2420,4820,48623.363
17. Juni 202120,8021,0020,6420,7420,74374.195
16. Juni 202121,3221,4820,7020,7020,70334.169
15. Juni 202120,7421,0020,6620,8620,86380.735
14. Juni 202120,6420,9620,6020,6020,60263.491
11. Juni 202120,4820,6420,3020,6020,60329.465
10. Juni 202120,3620,7220,2420,4620,46288.602
09. Juni 202120,4420,6820,2620,3420,34244.690
08. Juni 202120,3620,5420,1420,3620,36163.113
07. Juni 202120,0020,4619,9820,4220,42229.715
04. Juni 202120,2420,2819,9920,1620,16297.387
03. Juni 202120,4020,5620,2020,2420,24277.311
02. Juni 202120,6020,6020,2620,5020,50355.155
01. Juni 202120,8220,9420,6420,6420,64259.806
31. Mai 202120,8421,0420,7220,7820,78172.585
28. Mai 202120,9821,1220,5820,7220,72291.811
27. Mai 202120,8220,9620,5620,8420,84380.221
26. Mai 202121,3821,3820,6220,9020,90459.770
25. Mai 202122,0022,1221,2421,3221,32426.524
21. Mai 202121,9222,0821,8022,0822,08237.211
20. Mai 202122,0622,1021,7822,0022,00194.004
20. Mai 20210.4 Dividende
19. Mai 202122,2622,2621,6621,9221,52263.886
19. Mai 20210.4 Dividende
18. Mai 202123,0023,0822,7022,7821,97298.589
17. Mai 202123,0823,2022,5822,7221,91281.267
14. Mai 202122,2223,1222,2022,9622,15436.158
13. Mai 202122,6222,6221,8022,2021,41295.650
12. Mai 202122,2823,0421,8022,7621,95543.441
11. Mai 202123,7423,7421,9021,9821,20869.719
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...