Deutsche Märkte schließen in 36 Minuten
DAX
17.727,89 -109,51 (-0,61%) Euro Stoxx 50
4.918,12 -18,45 (-0,37%) Dow Jones 30
37.996,37 +220,99 (+0,59%) Gold
2.405,40 +7,40 (+0,31%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.543,67 +997,29 (+1,67%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00075000 | 2024-04-03 12:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 109 | 75.00% |
| ARKK240621C00075000 | 2024-04-10 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 16 | 1,381 | 61.13% |
| ARKK240920C00075000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.15 | 0.08 | 0.20 | +0.01 | +7.14% | 25 | 178 | 45.80% |
| ARKK241220C00075000 | 2024-04-17 9:36AM EDT | 2024-12-20 | 0.36 | 0.30 | 0.34 | 0.00 | - | 1 | 94 | 40.04% |
| ARKK250117C00075000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.43 | +0.01 | +2.27% | 4 | 4,361 | 39.80% |
| ARKK251219C00075000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 2.08 | 1.61 | 1.87 | 0.00 | - | 11 | 558 | 38.83% |
| ARKK260116C00075000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 2.13 | 1.94 | 2.04 | 0.00 | - | 2 | 61 | 39.04% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00075000 | 2024-01-02 3:06PM EDT | 2024-05-17 | 24.35 | 28.60 | 29.30 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 31.00 | 33.00 | 0.00 | - | 50 | 5 | 50.02% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00075000 | 2024-02-29 12:25PM EDT | 2026-01-16 | 25.32 | 25.55 | 26.05 | 0.00 | - | 20 | 27 | 0.00% |
