Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00065000 | 2024-03-12 2:34PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 64 | 181.25% |
ARKK240405C00065000 | 2024-03-18 12:29PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 69 | 73 | 65.63% |
ARKK240412C00065000 | 2024-03-08 3:17PM EDT | 2024-04-12 | 0.13 | 0.00 | 0.66 | 0.00 | - | 3 | 5 | 85.55% |
ARKK240419C00065000 | 2024-03-28 3:24PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 16 | 3,993 | 44.14% |
ARKK240426C00065000 | 2024-03-28 12:06PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 2 | 24 | 45.12% |
ARKK240503C00065000 | 2024-03-27 2:36PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 31 | 25.00% |
ARKK240517C00065000 | 2024-03-27 1:05PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.17 | 0.00 | - | 37 | 258 | 41.60% |
ARKK240621C00065000 | 2024-03-27 10:35AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.39 | 0.00 | - | 6 | 5,823 | 38.43% |
ARKK240920C00065000 | 2024-03-28 1:23PM EDT | 2024-09-20 | 1.37 | 1.33 | 1.37 | +0.01 | +0.74% | 8 | 186 | 38.87% |
ARKK241220C00065000 | 2024-03-21 2:39PM EDT | 2024-12-20 | 2.63 | 2.34 | 2.47 | 0.00 | - | 1 | 526 | 39.83% |
ARKK250117C00065000 | 2024-03-28 12:32PM EDT | 2025-01-17 | 2.79 | 2.68 | 2.72 | +0.08 | +2.95% | 3 | 8,375 | 39.54% |
ARKK251219C00065000 | 2024-03-26 3:59PM EDT | 2025-12-19 | 6.03 | 5.95 | 6.15 | 0.00 | - | 12 | 316 | 41.07% |
ARKK260116C00065000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 5.97 | 6.10 | 6.30 | 0.00 | - | 2 | 283 | 40.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00065000 | 2024-01-08 4:41PM EDT | 2024-05-17 | 15.05 | 16.75 | 18.10 | 0.00 | - | 3 | 0 | 91.72% |
ARKK240621P00065000 | 2024-01-26 2:06PM EDT | 2024-06-21 | 18.97 | 16.30 | 17.20 | 0.00 | - | 1 | 13 | 62.04% |
ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 37.01% |
ARKK250117P00065000 | 2024-02-20 11:05AM EDT | 2025-01-17 | 17.69 | 15.75 | 17.00 | 0.00 | - | 6 | 56 | 35.23% |
ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.15 | 25.20 | 0.00 | - | 4 | 12 | 54.88% |
ARKK260116P00065000 | 2024-03-26 2:21PM EDT | 2026-01-16 | 17.60 | 17.60 | 17.95 | 0.00 | - | 1 | 14 | 27.81% |