Deutsche Märkte geschlossen

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,07-0,04 (-0,08%)
Ab 03:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARKK240328C000650002024-03-12 2:34PM EDT2024-03-280.040.000.010.00-364181.25%
ARKK240405C000650002024-03-18 12:29PM EDT2024-04-050.020.000.020.00-697365.63%
ARKK240412C000650002024-03-08 3:17PM EDT2024-04-120.130.000.660.00-3585.55%
ARKK240419C000650002024-03-28 3:24PM EDT2024-04-190.020.010.02-0.01-33.33%163,99344.14%
ARKK240426C000650002024-03-28 12:06PM EDT2024-04-260.040.020.06-0.02-33.33%22445.12%
ARKK240503C000650002024-03-27 2:36PM EDT2024-05-030.080.000.000.00-613125.00%
ARKK240517C000650002024-03-27 1:05PM EDT2024-05-170.150.120.170.00-3725841.60%
ARKK240621C000650002024-03-27 10:35AM EDT2024-06-210.400.360.390.00-65,82338.43%
ARKK240920C000650002024-03-28 1:23PM EDT2024-09-201.371.331.37+0.01+0.74%818638.87%
ARKK241220C000650002024-03-21 2:39PM EDT2024-12-202.632.342.470.00-152639.83%
ARKK250117C000650002024-03-28 12:32PM EDT2025-01-172.792.682.72+0.08+2.95%38,37539.54%
ARKK251219C000650002024-03-26 3:59PM EDT2025-12-196.035.956.150.00-1231641.07%
ARKK260116C000650002024-03-27 9:57AM EDT2026-01-165.976.106.300.00-228340.75%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARKK240517P000650002024-01-08 4:41PM EDT2024-05-1715.0516.7518.100.00-3091.72%
ARKK240621P000650002024-01-26 2:06PM EDT2024-06-2118.9716.3017.200.00-11362.04%
ARKK241220P000650002024-02-20 4:41PM EDT2024-12-2017.5515.6017.000.00--237.01%
ARKK250117P000650002024-02-20 11:05AM EDT2025-01-1717.6915.7517.000.00-65635.23%
ARKK251219P000650002023-09-11 9:31AM EDT2025-12-1922.1524.1525.200.00-41254.88%
ARKK260116P000650002024-03-26 2:21PM EDT2026-01-1617.6017.6017.950.00-11427.81%