Deutsche Märkte geschlossen

African Rainbow Minerals Limited (ARI.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
23.679,00-87,00 (-0,37%)
Börsenschluss: 5:00PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 202124.113,0024.235,0023.387,0023.679,0023.679,001.242.240
17. Juni 202123.403,0024.142,0023.468,0023.766,0023.766,001.300.108
15. Juni 202124.800,0024.915,0024.250,0024.354,0024.354,00288.526
14. Juni 202125.944,0025.600,0024.766,0025.020,0025.020,00211.397
11. Juni 202125.245,0025.500,0025.028,0025.187,0025.187,00567.283
10. Juni 202125.299,0025.476,0025.127,0025.150,0025.150,00529.021
09. Juni 202126.209,0025.822,0024.911,0025.200,0025.200,00656.772
08. Juni 202125.740,0025.836,0025.338,0025.485,0025.485,00424.367
07. Juni 202125.436,0025.888,0025.435,0025.740,0025.740,00263.439
04. Juni 202126.791,0026.501,0025.814,0026.370,0026.370,00308.103
03. Juni 202126.911,0026.927,0025.940,0026.083,0026.083,00429.132
02. Juni 202126.853,0027.212,0026.696,0026.979,0026.979,00424.728
01. Juni 202126.641,0027.132,0026.604,0026.850,0026.850,00446.190
31. Mai 202126.455,0026.767,0026.321,0026.594,0026.594,00354.253
28. Mai 202126.405,0026.521,0026.028,0026.203,0026.203,00373.005
27. Mai 202125.486,0026.404,0025.145,0026.404,0026.404,00736.700
26. Mai 202126.200,0026.774,0024.915,0025.161,0025.161,00422.683
25. Mai 202126.889,0026.320,0025.768,0026.199,0026.199,00440.945
24. Mai 202127.239,0027.243,0025.782,0026.068,0026.068,00456.835
21. Mai 202126.357,0026.938,0026.509,0026.810,0026.810,00230.301
20. Mai 202127.489,0027.186,0026.700,0026.971,0026.971,00345.723
19. Mai 202127.800,0028.000,0026.594,0026.798,0026.798,00426.003
18. Mai 202128.747,0028.509,0027.820,0027.936,0027.936,00400.934
17. Mai 202127.406,0028.164,0027.499,0027.900,0027.900,00363.223
14. Mai 202127.532,0028.393,0027.135,0027.868,0027.868,00554.554
13. Mai 202129.200,0028.982,0027.032,0027.532,0027.532,00544.344
12. Mai 202128.114,0029.043,0028.385,0029.041,0029.041,00366.870
11. Mai 202128.700,0028.999,0027.782,0028.398,0028.398,00383.607
10. Mai 202129.161,0029.748,0028.998,0029.027,0029.027,00392.864
07. Mai 202128.770,0028.990,0028.320,0028.669,0028.669,00511.121
06. Mai 202127.600,0029.299,0027.646,0028.273,0028.273,00434.961
05. Mai 202127.600,0028.003,0027.013,0027.985,0027.985,00292.980
04. Mai 202126.502,0028.188,0026.605,0027.500,0027.500,00336.796
03. Mai 202127.699,0027.581,0026.610,0027.096,0027.096,00480.502
30. Apr. 202127.701,0027.945,0026.992,0027.111,0027.111,00214.433
29. Apr. 202128.443,0028.806,0027.834,0027.875,0027.875,00300.207
28. Apr. 202128.200,0028.493,0027.932,0028.409,0028.409,00162.012
26. Apr. 202128.694,0028.792,0028.241,0028.515,0028.515,00185.033
23. Apr. 202127.601,0028.364,0027.732,0028.042,0028.042,00149.756
22. Apr. 202128.220,0028.609,0027.358,0028.451,0028.451,00369.258
21. Apr. 202128.319,0028.079,0027.279,0027.576,0027.576,00166.173
20. Apr. 202127.510,0028.256,0027.510,0027.697,0027.697,00169.487
19. Apr. 202128.395,0028.395,0027.637,0028.275,0028.275,00239.423
16. Apr. 202126.700,0028.469,0026.870,0028.005,0028.005,00324.778
15. Apr. 202127.824,0028.306,0027.208,0027.466,0027.466,00246.572
14. Apr. 202125.300,0028.016,0026.563,0027.822,0027.822,00180.689
13. Apr. 202127.585,0027.666,0026.984,0027.574,0027.574,00342.787
12. Apr. 202127.783,0027.590,0027.072,0027.104,0027.104,00414.212
09. Apr. 202128.411,0028.802,0027.737,0027.822,0027.822,00377.196
08. Apr. 202127.500,0028.986,0027.639,0028.812,0028.812,00466.900
07. Apr. 202127.406,0028.343,0027.216,0027.988,0027.988,00273.739
06. Apr. 202127.221,0028.320,0027.221,0027.724,0027.724,00256.567
01. Apr. 202126.904,0028.179,0027.137,0027.577,0027.577,00327.774
31. März 202128.147,0028.145,0027.089,0027.811,0027.811,00433.054
30. März 202127.373,0027.821,0027.042,0027.434,0027.434,00328.590
29. März 202127.811,0028.174,0027.101,0027.372,0027.372,00665.057
26. März 202127.081,0028.360,0026.614,0028.199,0028.199,00626.151
25. März 202125.863,0027.034,0025.780,0026.462,0026.462,00767.125
24. März 202125.994,0025.857,0024.846,0025.863,0025.863,00618.057
24. März 20211000 Dividende
23. März 202127.138,0027.423,0026.389,0026.406,0025.406,00683.216
19. März 202128.696,0029.065,0026.708,0026.708,0025.696,561.061.363
18. März 202128.142,0029.170,0027.995,0028.696,0027.609,28661.786
17. März 202128.300,0028.299,0027.514,0027.700,0026.651,00481.345
16. März 202128.393,0028.321,0027.324,0027.531,0026.488,40231.354
15. März 202128.885,0028.921,0027.594,0027.785,0026.732,78234.904
12. März 202128.471,0028.500,0027.381,0028.500,0027.420,70481.334
11. März 202128.300,0028.759,0028.054,0028.120,0027.055,09357.338
10. März 202128.356,0028.356,0027.388,0028.113,0027.048,36525.735
09. März 202128.066,0028.233,0027.409,0027.534,0026.491,28849.371
08. März 202128.245,0028.441,0027.395,0028.095,0027.031,04547.956
05. März 202127.504,0028.345,0027.434,0027.775,0026.723,16781.072
04. März 202129.299,0029.099,0027.421,0027.503,0026.461,461.224.597
03. März 202130.000,0030.594,0028.112,0028.561,0027.479,39894.056
02. März 202129.561,0030.261,0028.979,0029.716,0028.590,65724.612
01. März 202129.100,0030.182,0029.323,0030.154,0029.012,06331.862
26. Feb. 202129.336,0029.673,0028.875,0029.497,0028.379,94921.520
25. Feb. 202128.804,0030.107,0028.805,0029.870,0028.738,82454.030
24. Feb. 202129.876,0029.193,0028.683,0028.801,0027.710,30342.819
23. Feb. 202129.701,0029.843,0028.623,0028.666,0027.580,41401.034
22. Feb. 202128.700,0029.644,0029.267,0029.443,0028.327,99188.455
19. Feb. 202129.998,0029.651,0028.456,0029.048,0027.947,95356.993
18. Feb. 202129.499,0029.762,0028.115,0029.307,0028.197,14487.706
17. Feb. 202129.119,0029.400,0027.894,0028.129,0027.063,75528.681
16. Feb. 202128.931,0029.283,0028.374,0028.671,0027.585,22352.469
15. Feb. 202128.000,0028.748,0027.728,0028.700,0027.613,13324.896
12. Feb. 202127.313,0027.856,0026.828,0027.856,0026.801,09426.930
11. Feb. 202127.773,0027.964,0026.555,0027.313,0026.278,65456.628
10. Feb. 202127.291,0027.965,0026.895,0027.773,0026.721,23479.782
09. Feb. 202127.500,0027.366,0026.409,0026.858,0025.840,88468.836
08. Feb. 202127.119,0027.456,0026.644,0026.976,0025.954,41479.265
05. Feb. 202126.900,0027.200,0026.397,0026.710,0025.698,49274.173
04. Feb. 202127.148,0027.166,0026.400,0026.737,0025.724,46473.089
03. Feb. 202127.499,0027.535,0026.480,0026.820,0025.804,32740.577
02. Feb. 202128.800,0028.790,0026.433,0026.589,0025.582,07650.401
01. Feb. 202130.000,0029.000,0027.370,0028.298,0027.226,35466.974
29. Jan. 202128.200,0028.200,0026.964,0027.428,0026.389,30507.986
28. Jan. 202128.150,0028.500,0026.207,0027.417,0026.378,71439.878
27. Jan. 202129.600,0029.021,0027.031,0027.093,0026.066,98433.409
26. Jan. 202128.889,0028.959,0027.966,0028.597,0027.514,03266.923
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...