Deutsche Märkte schließen in 3 Stunden 11 Minuten

Avanti Energy Inc. (ARGYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,40430,0000 (0,00%)
Börsenschluss: 9:30AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2020------
01. Dez. 20200,40430,40430,40430,40430,4043-
30. Nov. 20200,40430,40430,40430,40430,4043-
27. Nov. 20200,40430,40430,40430,40430,4043-
25. Nov. 20200,40430,40430,40430,40430,4043-
24. Nov. 20200,40430,40430,40430,40430,4043-
23. Nov. 20200,40430,40430,40430,40430,4043-
20. Nov. 20200,40430,40430,40430,40430,4043-
19. Nov. 20200,40430,40430,40430,40430,4043-
18. Nov. 20200,40430,40430,40430,40430,4043-
17. Nov. 20200,40430,40430,40430,40430,4043-
16. Nov. 20200,40430,40430,40430,40430,4043-
13. Nov. 20200,40430,40430,40430,40430,4043-
12. Nov. 20200,40430,40430,40430,40430,4043-
11. Nov. 20200,40430,40430,40430,40430,4043-
10. Nov. 20200,40430,40430,40430,40430,4043-
09. Nov. 20200,40430,40430,40430,40430,4043-
06. Nov. 20200,40430,40430,40430,40430,4043-
05. Nov. 20200,40430,40430,40430,40430,4043-
04. Nov. 20200,40430,40430,40430,40430,4043-
03. Nov. 20200,40430,40430,40430,40430,4043-
02. Nov. 20200,40430,40430,40430,40430,4043-
30. Okt. 20200,40430,40430,40430,40430,4043-
29. Okt. 20200,40430,40430,40430,40430,4043-
28. Okt. 20200,40430,40430,40430,40430,4043-
27. Okt. 20200,40430,40430,40430,40430,4043-
26. Okt. 20200,40430,40430,40430,40430,4043-
23. Okt. 20200,40430,40430,40430,40430,4043-
22. Okt. 20200,40430,40430,40430,40430,4043-
21. Okt. 20200,40430,40430,40430,40430,4043-
20. Okt. 20200,40430,40430,40430,40430,4043-
19. Okt. 20200,40430,40430,40430,40430,4043-
16. Okt. 20200,40430,40430,40430,40430,4043-
15. Okt. 20200,40430,40430,40430,40430,4043-
14. Okt. 20200,40430,40430,40430,40430,4043-
13. Okt. 20200,40430,40430,40430,40430,4043-
12. Okt. 20200,40430,40430,40430,40430,4043-
09. Okt. 20200,40430,40430,40430,40430,4043-
08. Okt. 20200,40430,40430,40430,40430,40431.000
07. Okt. 20200,40200,40200,40200,40200,4020-
06. Okt. 20200,40200,40200,40200,40200,4020-
05. Okt. 20200,40200,40200,40200,40200,4020-
02. Okt. 20200,55200,55200,40200,40200,40201.800
01. Okt. 20200,56990,65270,56990,65270,65272.500
30. Sept. 20200,29850,29850,29850,29850,2985-
29. Sept. 20200,29850,29850,29850,29850,2985-
28. Sept. 20200,29850,29850,29850,29850,2985-
25. Sept. 20200,29850,29850,29850,29850,2985-
24. Sept. 20200,29850,29850,29850,29850,2985-
23. Sept. 20200,29850,29850,29850,29850,2985-
22. Sept. 20200,29850,29850,29850,29850,2985-
21. Sept. 20200,29850,29850,29850,29850,2985-
18. Sept. 2020------
17. Sept. 20200,29850,29850,29850,29850,2985-
16. Sept. 20200,29850,29850,29850,29850,2985-
15. Sept. 20200,29850,29850,29850,29850,2985-
14. Sept. 20200,29850,29850,29850,29850,2985100
11. Sept. 20200,33100,33100,33100,33100,3310-
10. Sept. 20200,33100,33100,33100,33100,3310-
09. Sept. 20200,33100,33100,33100,33100,3310-
08. Sept. 20200,33100,33100,33100,33100,3310-
04. Sept. 20200,33100,33100,33100,33100,3310-
03. Sept. 20200,33100,33100,33100,33100,3310-
02. Sept. 20200,33100,33100,33100,33100,3310-
01. Sept. 20200,33100,33100,33100,33100,3310-
31. Aug. 20200,33100,33100,33100,33100,3310-
28. Aug. 20200,33100,33100,33100,33100,3310-
27. Aug. 20200,33100,33100,33100,33100,3310-
26. Aug. 20200,33100,33100,33100,33100,3310-
25. Aug. 20200,33100,33100,33100,33100,3310-
24. Aug. 20200,33100,33100,33100,33100,3310-
21. Aug. 20200,33100,33100,33100,33100,3310-
20. Aug. 20200,33100,33100,33100,33100,3310-
19. Aug. 20200,33100,33100,33100,33100,3310-
18. Aug. 20200,33100,33100,33100,33100,3310-
17. Aug. 20200,33100,33100,33100,33100,3310-
14. Aug. 20200,33100,33100,33100,33100,3310-
13. Aug. 20200,33100,33100,33100,33100,3310-
12. Aug. 20200,33100,33100,33100,33100,3310-
11. Aug. 20200,33100,33100,33100,33100,3310-
10. Aug. 20200,33100,33100,33100,33100,3310-
07. Aug. 20200,33100,33100,33100,33100,3310-
06. Aug. 20200,33100,33100,33100,33100,3310-
05. Aug. 20200,33100,33100,33100,33100,3310-
04. Aug. 20200,33100,33100,33100,33100,3310-
03. Aug. 20200,33100,33100,33100,33100,3310-
31. Juli 20200,33100,33100,33100,33100,3310-
30. Juli 20200,33100,33100,33100,33100,3310-
29. Juli 20200,33100,33100,33100,33100,3310-
28. Juli 20200,33100,33100,33100,33100,3310-
27. Juli 20200,33100,33100,33100,33100,3310-
24. Juli 20200,33100,33100,33100,33100,3310-
23. Juli 20200,33100,33100,33100,33100,3310-
22. Juli 20200,33100,33100,33100,33100,3310-
21. Juli 20200,33100,33100,33100,33100,3310-
20. Juli 20200,33100,33100,33100,33100,3310-
17. Juli 20200,33100,33100,33100,33100,3310-
16. Juli 20200,33100,33100,33100,33100,3310-
15. Juli 20200,33100,33100,33100,33100,3310-
14. Juli 20200,33100,33100,33100,33100,3310-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...