Deutsche Märkte schließen in 1 Stunde 16 Minute

Amerigo Resources Ltd. (ARG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,3100+0,0200 (+1,55%)
Ab 09:58AM EST. Markt geöffnet.
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20231,31001,32001,31001,31001,310016.756
28. Nov. 20231,32001,33001,28001,32001,3200104.200
27. Nov. 20231,33001,33001,28001,31001,3100130.100
24. Nov. 20231,29001,32001,27001,31001,310048.500
23. Nov. 20231,28001,28001,25001,27001,270031.300
22. Nov. 20231,31001,31001,25001,25001,250088.400
21. Nov. 20231,30001,33001,28001,28001,2800149.100
20. Nov. 20231,24001,30001,23001,30001,3000116.300
17. Nov. 20231,21001,24001,21001,24001,240039.700
16. Nov. 20231,23001,23001,20001,21001,210032.100
15. Nov. 20231,20001,23001,20001,21001,210071.200
14. Nov. 20231,18001,21001,18001,19001,190072.300
13. Nov. 20231,25001,25001,18001,18001,1800191.900
10. Nov. 20231,26001,26001,22001,22001,220041.800
09. Nov. 20231,21001,25001,21001,24001,2400105.400
08. Nov. 20231,25001,25001,20001,20001,200097.500
07. Nov. 20231,25001,25001,20001,23001,2300182.000
06. Nov. 20231,28001,28001,24001,25001,250051.800
03. Nov. 20231,25001,26001,24001,24001,240063.700
02. Nov. 20231,23001,27001,21001,26001,2600250.900
01. Nov. 20231,18001,24001,18001,22001,2200139.300
31. Okt. 20231,20001,21001,18001,18001,180059.200
30. Okt. 20231,18001,19001,17001,17001,170053.800
27. Okt. 20231,15001,19001,14001,17001,170041.300
26. Okt. 20231,13001,16001,12001,14001,140063.500
25. Okt. 20231,12001,14001,11001,13001,130061.500
24. Okt. 20231,15001,15001,11001,13001,130062.600
23. Okt. 20231,12001,12001,10001,12001,1200104.200
20. Okt. 20231,17001,17001,12001,12001,120053.200
19. Okt. 20231,14001,14001,13001,14001,1400177.400
18. Okt. 20231,17001,19001,14001,15001,1500147.200
17. Okt. 20231,17001,18001,16001,17001,170088.900
16. Okt. 20231,23001,23001,16001,17001,1700615.200
13. Okt. 20231,23001,27001,23001,24001,240090.000
12. Okt. 20231,26001,26001,23001,23001,2300108.400
11. Okt. 20231,26001,28001,25001,25001,250058.700
10. Okt. 20231,26001,31001,25001,27001,2700164.600
06. Okt. 20231,26001,30001,26001,26001,260080.600
05. Okt. 20231,21001,33001,20001,32001,3200328.800
04. Okt. 20231,20001,22001,19001,20001,200082.900
03. Okt. 20231,23001,23001,18001,21001,210073.200
02. Okt. 20231,27001,27001,20001,21001,2100205.500
29. Sept. 20231,28001,30001,27001,27001,270063.400
28. Sept. 20231,24001,28001,24001,27001,270066.200
27. Sept. 20231,24001,24001,21001,24001,2400159.800
26. Sept. 20231,28001,28001,23001,24001,2400162.300
25. Sept. 20231,29001,29001,25001,25001,2500186.200
22. Sept. 20231,30001,33001,27001,29001,2900254.800
21. Sept. 20231,34001,34001,26001,29001,2900322.100
20. Sept. 20231,33001,38001,32001,34001,3400123.100
19. Sept. 20231,38001,38001,31001,33001,3300256.700
18. Sept. 20231,42001,42001,36001,38001,3800204.400
15. Sept. 20231,40001,42001,39001,41001,410077.300
14. Sept. 20231,38001,41001,38001,40001,400044.700
13. Sept. 20231,40001,40001,37001,38001,3800165.900
12. Sept. 20231,43001,43001,40001,40001,400061.200
11. Sept. 20231,39001,44001,39001,44001,4400113.100
08. Sept. 20231,39001,39001,36001,38001,3800108.700
07. Sept. 20231,39001,41001,37001,39001,390097.000
06. Sept. 20231,43001,43001,40001,42001,4200137.900
05. Sept. 20231,46001,46001,41001,43001,4300145.200
01. Sept. 20231,46001,46001,43001,46001,4600203.600
31. Aug. 20231,45001,45001,41001,43001,4300183.700
30. Aug. 20231,43001,46001,42001,42001,4200134.700
29. Aug. 20231,46001,48001,42001,44001,440090.400
29. Aug. 20230.03 Dividende
28. Aug. 20231,49001,50001,47001,47001,4400138.100
25. Aug. 20231,45001,47001,44001,46001,430238.300
24. Aug. 20231,49001,49001,43001,43001,400842.200
23. Aug. 20231,41001,48001,41001,46001,430295.000
22. Aug. 20231,42001,42001,40001,41001,381248.000
21. Aug. 20231,46001,46001,40001,42001,3910148.500
18. Aug. 20231,44001,44001,41001,42001,391074.100
17. Aug. 20231,47001,48001,44001,44001,4106114.600
16. Aug. 20231,47001,48001,46001,46001,430290.400
15. Aug. 20231,48001,49001,46001,47001,4400128.400
14. Aug. 20231,52001,52001,48001,48001,4498125.800
11. Aug. 20231,52001,54001,50001,51001,479281.200
10. Aug. 20231,51001,52001,49001,50001,469497.700
09. Aug. 20231,53001,53001,51001,51001,479259.900
08. Aug. 20231,55001,58001,50001,53001,4988344.900
04. Aug. 20231,55001,57001,52001,56001,5282193.500
03. Aug. 20231,54001,54001,52001,53001,498877.000
02. Aug. 20231,59001,59001,51001,52001,4890138.300
01. Aug. 20231,59001,60001,57001,59001,557681.700
31. Juli 20231,57001,62001,57001,62001,5869243.700
28. Juli 20231,56001,58001,54001,58001,547871.000
27. Juli 20231,56001,56001,54001,55001,5184141.100
26. Juli 20231,57001,57001,55001,56001,528266.100
25. Juli 20231,53001,59001,50001,57001,5380382.900
24. Juli 20231,55001,55001,51001,52001,4890197.300
21. Juli 20231,55001,55001,53001,55001,518458.400
20. Juli 20231,58001,58001,55001,56001,528266.700
19. Juli 20231,59001,60001,57001,58001,547881.800
18. Juli 20231,58001,60001,57001,60001,5673170.400
17. Juli 20231,55001,56001,54001,55001,518478.400
14. Juli 20231,59001,59001,56001,57001,538055.500
13. Juli 20231,56001,60001,56001,59001,5576108.000
12. Juli 20231,54001,58001,54001,56001,528292.800
11. Juli 20231,53001,54001,51001,52001,489061.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...