Deutsche Märkte öffnen in 7 Stunden 7 Minuten

Amerigo Resources Ltd. (ARG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,3700+0,0700 (+5,38%)
Börsenschluss: 03:59PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20221,30001,37001,28001,37001,3700439.200
01. Dez. 20221,31001,31001,29001,30001,3000158.400
30. Nov. 20221,27001,31001,26001,30001,3000261.500
29. Nov. 20221,25001,26001,23001,25001,2500152.500
29. Nov. 20220.03 Dividende
28. Nov. 20221,27001,29001,23001,23001,2000222.800
25. Nov. 20221,29001,29001,25001,27001,2390145.800
24. Nov. 20221,31001,31001,25001,28001,2488136.000
23. Nov. 20221,28001,31001,25001,30001,2683204.800
22. Nov. 20221,24001,27001,24001,26001,2293226.600
21. Nov. 20221,26001,26001,22001,24001,209836.600
18. Nov. 20221,25001,28001,24001,24001,209854.800
17. Nov. 20221,26001,26001,22001,26001,2293156.700
16. Nov. 20221,31001,32001,26001,26001,2293229.200
15. Nov. 20221,35001,35001,30001,31001,2780113.800
14. Nov. 20221,31001,34001,28001,32001,2878252.000
11. Nov. 20221,27001,34001,23001,33001,2976403.600
10. Nov. 20221,25001,26001,21001,21001,1805457.000
09. Nov. 20221,29001,30001,19001,22001,1902225.600
08. Nov. 20221,24001,32001,21001,28001,2488373.400
07. Nov. 20221,18001,25001,13001,24001,2098843.000
04. Nov. 20221,08001,14001,08001,12001,0927276.000
03. Nov. 20221,05001,07001,05001,06001,0341157.200
02. Nov. 20221,05001,10001,04001,07001,0439246.600
01. Nov. 20221,05001,07001,03001,05001,0244228.300
31. Okt. 20221,02001,04001,02001,02000,995188.600
28. Okt. 20221,06001,06001,00001,03001,0049306.600
27. Okt. 20221,04001,06001,03001,04001,0146104.300
26. Okt. 20221,08001,09001,04001,04001,0146179.400
25. Okt. 20221,04001,07001,01001,07001,0439252.600
24. Okt. 20221,00001,02000,97001,02000,9951207.600
21. Okt. 20220,96000,98000,96000,98000,956193.700
20. Okt. 20221,00001,00000,96000,96000,9366109.600
19. Okt. 20221,00001,00000,98000,98000,9561136.600
18. Okt. 20221,03001,03000,98000,99000,9659161.100
17. Okt. 20221,02001,02000,98001,01000,9854152.600
14. Okt. 20221,03001,03000,96000,98000,9561106.000
13. Okt. 20220,97001,00000,96001,00000,9756143.000
12. Okt. 20220,98001,02000,96000,97000,9463226.300
11. Okt. 20220,94000,97000,91000,97000,9463257.100
07. Okt. 20220,98000,98000,94000,95000,9268120.500
06. Okt. 20220,99001,01000,97000,97000,9463148.700
05. Okt. 20221,00001,01000,96000,99000,9659158.800
04. Okt. 20221,04001,05000,99001,01000,9854310.700
03. Okt. 20220,97001,03000,97001,03001,0049101.400
30. Sept. 20220,97001,00000,97000,97000,946399.200
29. Sept. 20220,98000,98000,93000,98000,9561141.700
28. Sept. 20220,89000,98000,89000,98000,956193.300
27. Sept. 20220,95000,95000,91000,93000,9073155.000
26. Sept. 20220,93000,93000,85000,87000,8488263.200
23. Sept. 20220,93000,93000,87000,90000,8780671.800
22. Sept. 20220,98000,98000,95000,95000,9268246.200
21. Sept. 20221,00001,01000,94000,94000,9171375.500
20. Sept. 20221,03001,03000,98001,00000,9756229.600
19. Sept. 20221,03001,03001,00001,01000,9854174.600
16. Sept. 20220,99001,03000,97001,03001,0049216.100
15. Sept. 20220,99001,00000,97000,99000,9659348.300
14. Sept. 20221,04001,04000,99001,00000,9756209.900
13. Sept. 20221,07001,07001,01001,01000,9854213.200
12. Sept. 20221,11001,11001,08001,08001,0537179.300
09. Sept. 20221,07001,10001,05001,09001,0634446.600
08. Sept. 20221,05001,07001,04001,06001,0341474.100
07. Sept. 20221,04001,06001,03001,04001,0146384.100
06. Sept. 20221,03001,06001,03001,04001,0146206.800
02. Sept. 20221,02001,06001,00001,01000,9854419.500
01. Sept. 20221,05001,05001,01001,01000,9854316.200
31. Aug. 20221,10001,10001,04001,06001,0341451.800
30. Aug. 20221,12001,12001,08001,10001,0732651.800
30. Aug. 20220.03 Dividende
29. Aug. 20221,14001,17001,12001,13001,0732423.400
26. Aug. 20221,18001,18001,12001,15001,0922349.900
25. Aug. 20221,15001,17001,14001,17001,1112212.900
24. Aug. 20221,16001,16001,13001,15001,0922167.500
23. Aug. 20221,10001,15001,10001,14001,0827326.900
22. Aug. 20221,14001,14001,08001,09001,0352555.500
19. Aug. 20221,17001,17001,13001,13001,0732814.700
18. Aug. 20221,17001,18001,17001,18001,120789.500
17. Aug. 20221,20001,20001,15001,16001,1017213.800
16. Aug. 20221,19001,19001,18001,19001,130293.400
15. Aug. 20221,20001,20001,17001,19001,1302187.800
12. Aug. 20221,21001,21001,20001,21001,1491267.700
11. Aug. 20221,21001,24001,20001,21001,1491300.100
10. Aug. 20221,20001,24001,20001,21001,1491436.300
09. Aug. 20221,21001,21001,18001,19001,1302117.600
08. Aug. 20221,16001,20001,16001,20001,1397489.000
05. Aug. 20221,18001,19001,16001,16001,1017238.000
04. Aug. 20221,19001,20001,16001,18001,1207358.800
03. Aug. 20221,27001,29001,17001,17001,1112325.300
02. Aug. 20221,33001,33001,27001,28001,2156153.600
29. Juli 20221,28001,34001,27001,30001,2346223.800
28. Juli 20221,30001,30001,23001,24001,1776327.300
27. Juli 20221,22001,25001,20001,24001,1776224.200
26. Juli 20221,18001,20001,16001,19001,1302198.300
25. Juli 20221,16001,16001,13001,15001,0922117.300
22. Juli 20221,12001,16001,12001,14001,0827154.400
21. Juli 20221,18001,18001,13001,13001,0732211.000
20. Juli 20221,18001,20001,16001,17001,111299.500
19. Juli 20221,16001,18001,13001,17001,1112120.400
18. Juli 20221,16001,18001,14001,14001,0827274.100
15. Juli 20221,15001,15001,09001,13001,0732221.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...