Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
16.170,33 +177,66 (+1,11%) Euro Stoxx 50
4.370,94 +22,92 (+0,53%) Dow Jones 30
35.456,52 +39,54 (+0,11%) Gold
2.067,80 +7,60 (+0,37%) EUR/USD
1,0976 -0,0023 (-0,21%) Bitcoin EUR
34.294,91 +194,85 (+0,57%)
Amerigo Resources Ltd. (ARG.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Ab 09:58AM EST. Markt geöffnet.
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 29. Nov. 2023 | 1,3100 | 1,3200 | 1,3100 | 1,3100 | 1,3100 | 16.756 |
| 28. Nov. 2023 | 1,3200 | 1,3300 | 1,2800 | 1,3200 | 1,3200 | 104.200 |
| 27. Nov. 2023 | 1,3300 | 1,3300 | 1,2800 | 1,3100 | 1,3100 | 130.100 |
| 24. Nov. 2023 | 1,2900 | 1,3200 | 1,2700 | 1,3100 | 1,3100 | 48.500 |
| 23. Nov. 2023 | 1,2800 | 1,2800 | 1,2500 | 1,2700 | 1,2700 | 31.300 |
| 22. Nov. 2023 | 1,3100 | 1,3100 | 1,2500 | 1,2500 | 1,2500 | 88.400 |
| 21. Nov. 2023 | 1,3000 | 1,3300 | 1,2800 | 1,2800 | 1,2800 | 149.100 |
| 20. Nov. 2023 | 1,2400 | 1,3000 | 1,2300 | 1,3000 | 1,3000 | 116.300 |
| 17. Nov. 2023 | 1,2100 | 1,2400 | 1,2100 | 1,2400 | 1,2400 | 39.700 |
| 16. Nov. 2023 | 1,2300 | 1,2300 | 1,2000 | 1,2100 | 1,2100 | 32.100 |
| 15. Nov. 2023 | 1,2000 | 1,2300 | 1,2000 | 1,2100 | 1,2100 | 71.200 |
| 14. Nov. 2023 | 1,1800 | 1,2100 | 1,1800 | 1,1900 | 1,1900 | 72.300 |
| 13. Nov. 2023 | 1,2500 | 1,2500 | 1,1800 | 1,1800 | 1,1800 | 191.900 |
| 10. Nov. 2023 | 1,2600 | 1,2600 | 1,2200 | 1,2200 | 1,2200 | 41.800 |
| 09. Nov. 2023 | 1,2100 | 1,2500 | 1,2100 | 1,2400 | 1,2400 | 105.400 |
| 08. Nov. 2023 | 1,2500 | 1,2500 | 1,2000 | 1,2000 | 1,2000 | 97.500 |
| 07. Nov. 2023 | 1,2500 | 1,2500 | 1,2000 | 1,2300 | 1,2300 | 182.000 |
| 06. Nov. 2023 | 1,2800 | 1,2800 | 1,2400 | 1,2500 | 1,2500 | 51.800 |
| 03. Nov. 2023 | 1,2500 | 1,2600 | 1,2400 | 1,2400 | 1,2400 | 63.700 |
| 02. Nov. 2023 | 1,2300 | 1,2700 | 1,2100 | 1,2600 | 1,2600 | 250.900 |
| 01. Nov. 2023 | 1,1800 | 1,2400 | 1,1800 | 1,2200 | 1,2200 | 139.300 |
| 31. Okt. 2023 | 1,2000 | 1,2100 | 1,1800 | 1,1800 | 1,1800 | 59.200 |
| 30. Okt. 2023 | 1,1800 | 1,1900 | 1,1700 | 1,1700 | 1,1700 | 53.800 |
| 27. Okt. 2023 | 1,1500 | 1,1900 | 1,1400 | 1,1700 | 1,1700 | 41.300 |
| 26. Okt. 2023 | 1,1300 | 1,1600 | 1,1200 | 1,1400 | 1,1400 | 63.500 |
| 25. Okt. 2023 | 1,1200 | 1,1400 | 1,1100 | 1,1300 | 1,1300 | 61.500 |
| 24. Okt. 2023 | 1,1500 | 1,1500 | 1,1100 | 1,1300 | 1,1300 | 62.600 |
| 23. Okt. 2023 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | 1,1200 | 104.200 |
| 20. Okt. 2023 | 1,1700 | 1,1700 | 1,1200 | 1,1200 | 1,1200 | 53.200 |
| 19. Okt. 2023 | 1,1400 | 1,1400 | 1,1300 | 1,1400 | 1,1400 | 177.400 |
| 18. Okt. 2023 | 1,1700 | 1,1900 | 1,1400 | 1,1500 | 1,1500 | 147.200 |
| 17. Okt. 2023 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | 1,1700 | 88.900 |
| 16. Okt. 2023 | 1,2300 | 1,2300 | 1,1600 | 1,1700 | 1,1700 | 615.200 |
| 13. Okt. 2023 | 1,2300 | 1,2700 | 1,2300 | 1,2400 | 1,2400 | 90.000 |
| 12. Okt. 2023 | 1,2600 | 1,2600 | 1,2300 | 1,2300 | 1,2300 | 108.400 |
| 11. Okt. 2023 | 1,2600 | 1,2800 | 1,2500 | 1,2500 | 1,2500 | 58.700 |
| 10. Okt. 2023 | 1,2600 | 1,3100 | 1,2500 | 1,2700 | 1,2700 | 164.600 |
| 06. Okt. 2023 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | 1,2600 | 80.600 |
| 05. Okt. 2023 | 1,2100 | 1,3300 | 1,2000 | 1,3200 | 1,3200 | 328.800 |
| 04. Okt. 2023 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | 1,2000 | 82.900 |
| 03. Okt. 2023 | 1,2300 | 1,2300 | 1,1800 | 1,2100 | 1,2100 | 73.200 |
| 02. Okt. 2023 | 1,2700 | 1,2700 | 1,2000 | 1,2100 | 1,2100 | 205.500 |
| 29. Sept. 2023 | 1,2800 | 1,3000 | 1,2700 | 1,2700 | 1,2700 | 63.400 |
| 28. Sept. 2023 | 1,2400 | 1,2800 | 1,2400 | 1,2700 | 1,2700 | 66.200 |
| 27. Sept. 2023 | 1,2400 | 1,2400 | 1,2100 | 1,2400 | 1,2400 | 159.800 |
| 26. Sept. 2023 | 1,2800 | 1,2800 | 1,2300 | 1,2400 | 1,2400 | 162.300 |
| 25. Sept. 2023 | 1,2900 | 1,2900 | 1,2500 | 1,2500 | 1,2500 | 186.200 |
| 22. Sept. 2023 | 1,3000 | 1,3300 | 1,2700 | 1,2900 | 1,2900 | 254.800 |
| 21. Sept. 2023 | 1,3400 | 1,3400 | 1,2600 | 1,2900 | 1,2900 | 322.100 |
| 20. Sept. 2023 | 1,3300 | 1,3800 | 1,3200 | 1,3400 | 1,3400 | 123.100 |
| 19. Sept. 2023 | 1,3800 | 1,3800 | 1,3100 | 1,3300 | 1,3300 | 256.700 |
| 18. Sept. 2023 | 1,4200 | 1,4200 | 1,3600 | 1,3800 | 1,3800 | 204.400 |
| 15. Sept. 2023 | 1,4000 | 1,4200 | 1,3900 | 1,4100 | 1,4100 | 77.300 |
| 14. Sept. 2023 | 1,3800 | 1,4100 | 1,3800 | 1,4000 | 1,4000 | 44.700 |
| 13. Sept. 2023 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | 1,3800 | 165.900 |
| 12. Sept. 2023 | 1,4300 | 1,4300 | 1,4000 | 1,4000 | 1,4000 | 61.200 |
| 11. Sept. 2023 | 1,3900 | 1,4400 | 1,3900 | 1,4400 | 1,4400 | 113.100 |
| 08. Sept. 2023 | 1,3900 | 1,3900 | 1,3600 | 1,3800 | 1,3800 | 108.700 |
| 07. Sept. 2023 | 1,3900 | 1,4100 | 1,3700 | 1,3900 | 1,3900 | 97.000 |
| 06. Sept. 2023 | 1,4300 | 1,4300 | 1,4000 | 1,4200 | 1,4200 | 137.900 |
| 05. Sept. 2023 | 1,4600 | 1,4600 | 1,4100 | 1,4300 | 1,4300 | 145.200 |
| 01. Sept. 2023 | 1,4600 | 1,4600 | 1,4300 | 1,4600 | 1,4600 | 203.600 |
| 31. Aug. 2023 | 1,4500 | 1,4500 | 1,4100 | 1,4300 | 1,4300 | 183.700 |
| 30. Aug. 2023 | 1,4300 | 1,4600 | 1,4200 | 1,4200 | 1,4200 | 134.700 |
| 29. Aug. 2023 | 1,4600 | 1,4800 | 1,4200 | 1,4400 | 1,4400 | 90.400 |
| 29. Aug. 2023 | 0.03 Dividende | |||||
| 28. Aug. 2023 | 1,4900 | 1,5000 | 1,4700 | 1,4700 | 1,4400 | 138.100 |
| 25. Aug. 2023 | 1,4500 | 1,4700 | 1,4400 | 1,4600 | 1,4302 | 38.300 |
| 24. Aug. 2023 | 1,4900 | 1,4900 | 1,4300 | 1,4300 | 1,4008 | 42.200 |
| 23. Aug. 2023 | 1,4100 | 1,4800 | 1,4100 | 1,4600 | 1,4302 | 95.000 |
| 22. Aug. 2023 | 1,4200 | 1,4200 | 1,4000 | 1,4100 | 1,3812 | 48.000 |
| 21. Aug. 2023 | 1,4600 | 1,4600 | 1,4000 | 1,4200 | 1,3910 | 148.500 |
| 18. Aug. 2023 | 1,4400 | 1,4400 | 1,4100 | 1,4200 | 1,3910 | 74.100 |
| 17. Aug. 2023 | 1,4700 | 1,4800 | 1,4400 | 1,4400 | 1,4106 | 114.600 |
| 16. Aug. 2023 | 1,4700 | 1,4800 | 1,4600 | 1,4600 | 1,4302 | 90.400 |
| 15. Aug. 2023 | 1,4800 | 1,4900 | 1,4600 | 1,4700 | 1,4400 | 128.400 |
| 14. Aug. 2023 | 1,5200 | 1,5200 | 1,4800 | 1,4800 | 1,4498 | 125.800 |
| 11. Aug. 2023 | 1,5200 | 1,5400 | 1,5000 | 1,5100 | 1,4792 | 81.200 |
| 10. Aug. 2023 | 1,5100 | 1,5200 | 1,4900 | 1,5000 | 1,4694 | 97.700 |
| 09. Aug. 2023 | 1,5300 | 1,5300 | 1,5100 | 1,5100 | 1,4792 | 59.900 |
| 08. Aug. 2023 | 1,5500 | 1,5800 | 1,5000 | 1,5300 | 1,4988 | 344.900 |
| 04. Aug. 2023 | 1,5500 | 1,5700 | 1,5200 | 1,5600 | 1,5282 | 193.500 |
| 03. Aug. 2023 | 1,5400 | 1,5400 | 1,5200 | 1,5300 | 1,4988 | 77.000 |
| 02. Aug. 2023 | 1,5900 | 1,5900 | 1,5100 | 1,5200 | 1,4890 | 138.300 |
| 01. Aug. 2023 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | 1,5576 | 81.700 |
| 31. Juli 2023 | 1,5700 | 1,6200 | 1,5700 | 1,6200 | 1,5869 | 243.700 |
| 28. Juli 2023 | 1,5600 | 1,5800 | 1,5400 | 1,5800 | 1,5478 | 71.000 |
| 27. Juli 2023 | 1,5600 | 1,5600 | 1,5400 | 1,5500 | 1,5184 | 141.100 |
| 26. Juli 2023 | 1,5700 | 1,5700 | 1,5500 | 1,5600 | 1,5282 | 66.100 |
| 25. Juli 2023 | 1,5300 | 1,5900 | 1,5000 | 1,5700 | 1,5380 | 382.900 |
| 24. Juli 2023 | 1,5500 | 1,5500 | 1,5100 | 1,5200 | 1,4890 | 197.300 |
| 21. Juli 2023 | 1,5500 | 1,5500 | 1,5300 | 1,5500 | 1,5184 | 58.400 |
| 20. Juli 2023 | 1,5800 | 1,5800 | 1,5500 | 1,5600 | 1,5282 | 66.700 |
| 19. Juli 2023 | 1,5900 | 1,6000 | 1,5700 | 1,5800 | 1,5478 | 81.800 |
| 18. Juli 2023 | 1,5800 | 1,6000 | 1,5700 | 1,6000 | 1,5673 | 170.400 |
| 17. Juli 2023 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | 1,5184 | 78.400 |
| 14. Juli 2023 | 1,5900 | 1,5900 | 1,5600 | 1,5700 | 1,5380 | 55.500 |
| 13. Juli 2023 | 1,5600 | 1,6000 | 1,5600 | 1,5900 | 1,5576 | 108.000 |
| 12. Juli 2023 | 1,5400 | 1,5800 | 1,5400 | 1,5600 | 1,5282 | 92.800 |
| 11. Juli 2023 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | 1,4890 | 61.500 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
