Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.254,29 -50,91 (-0,19%)
Amerigo Resources Ltd. (ARG.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Apr. 2022 - 01. Apr. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 31. März 2023 | 1,6200 | 1,6300 | 1,6100 | 1,6300 | 1,6300 | 104.700 |
| 30. März 2023 | 1,6700 | 1,6700 | 1,6300 | 1,6400 | 1,6400 | 83.500 |
| 29. März 2023 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | 1,6600 | 99.900 |
| 28. März 2023 | 1,6300 | 1,6800 | 1,6300 | 1,6400 | 1,6400 | 234.100 |
| 27. März 2023 | 1,6100 | 1,6500 | 1,5800 | 1,6300 | 1,6300 | 165.300 |
| 24. März 2023 | 1,5400 | 1,6100 | 1,5400 | 1,6000 | 1,6000 | 225.000 |
| 23. März 2023 | 1,5200 | 1,5600 | 1,5200 | 1,5500 | 1,5500 | 148.500 |
| 22. März 2023 | 1,5600 | 1,5700 | 1,5100 | 1,5200 | 1,5200 | 170.100 |
| 21. März 2023 | 1,5100 | 1,5600 | 1,5100 | 1,5600 | 1,5600 | 157.600 |
| 20. März 2023 | 1,4600 | 1,5300 | 1,4600 | 1,5200 | 1,5200 | 136.700 |
| 17. März 2023 | 1,4700 | 1,5100 | 1,4600 | 1,4600 | 1,4600 | 329.000 |
| 16. März 2023 | 1,4500 | 1,5000 | 1,4500 | 1,4700 | 1,4700 | 149.600 |
| 15. März 2023 | 1,4900 | 1,5000 | 1,4500 | 1,4600 | 1,4600 | 258.300 |
| 14. März 2023 | 1,4800 | 1,5400 | 1,4700 | 1,5400 | 1,5400 | 305.200 |
| 13. März 2023 | 1,5000 | 1,5200 | 1,4600 | 1,4800 | 1,4800 | 287.400 |
| 10. März 2023 | 1,5100 | 1,5300 | 1,5000 | 1,5000 | 1,5000 | 164.500 |
| 09. März 2023 | 1,5600 | 1,5900 | 1,5100 | 1,5300 | 1,5300 | 337.000 |
| 08. März 2023 | 1,5800 | 1,6200 | 1,5600 | 1,5700 | 1,5700 | 163.700 |
| 07. März 2023 | 1,6500 | 1,6500 | 1,5700 | 1,5800 | 1,5800 | 209.400 |
| 06. März 2023 | 1,6100 | 1,6600 | 1,6000 | 1,6600 | 1,6600 | 332.400 |
| 03. März 2023 | 1,6300 | 1,6600 | 1,6000 | 1,6200 | 1,6200 | 218.500 |
| 03. März 2023 | 0.03 Dividende | |||||
| 02. März 2023 | 1,6500 | 1,6600 | 1,6200 | 1,6400 | 1,6100 | 191.600 |
| 01. März 2023 | 1,5900 | 1,6900 | 1,5800 | 1,6900 | 1,6591 | 721.000 |
| 28. Feb. 2023 | 1,5300 | 1,6000 | 1,5200 | 1,6000 | 1,5707 | 229.300 |
| 27. Feb. 2023 | 1,4800 | 1,5300 | 1,4700 | 1,5200 | 1,4922 | 170.800 |
| 24. Feb. 2023 | 1,4700 | 1,4800 | 1,4500 | 1,4500 | 1,4235 | 166.400 |
| 23. Feb. 2023 | 1,5200 | 1,5400 | 1,4600 | 1,5000 | 1,4726 | 297.700 |
| 22. Feb. 2023 | 1,5400 | 1,5400 | 1,4800 | 1,5200 | 1,4922 | 393.800 |
| 21. Feb. 2023 | 1,4800 | 1,5500 | 1,4400 | 1,5200 | 1,4922 | 456.000 |
| 17. Feb. 2023 | 1,4300 | 1,4500 | 1,4000 | 1,4500 | 1,4235 | 128.900 |
| 16. Feb. 2023 | 1,4100 | 1,4500 | 1,4100 | 1,4300 | 1,4038 | 68.800 |
| 15. Feb. 2023 | 1,4300 | 1,4500 | 1,4000 | 1,4300 | 1,4038 | 314.200 |
| 14. Feb. 2023 | 1,4500 | 1,4600 | 1,4200 | 1,4500 | 1,4235 | 121.300 |
| 13. Feb. 2023 | 1,4000 | 1,4600 | 1,4000 | 1,4400 | 1,4137 | 154.600 |
| 10. Feb. 2023 | 1,4200 | 1,4300 | 1,4000 | 1,4100 | 1,3842 | 221.400 |
| 09. Feb. 2023 | 1,4600 | 1,4700 | 1,4300 | 1,4300 | 1,4038 | 289.600 |
| 08. Feb. 2023 | 1,4600 | 1,4800 | 1,4300 | 1,4400 | 1,4137 | 226.800 |
| 07. Feb. 2023 | 1,4100 | 1,5000 | 1,4100 | 1,4800 | 1,4529 | 289.800 |
| 06. Feb. 2023 | 1,4600 | 1,4600 | 1,3900 | 1,4300 | 1,4038 | 257.200 |
| 03. Feb. 2023 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | 1,4431 | 220.200 |
| 02. Feb. 2023 | 1,5600 | 1,5600 | 1,4800 | 1,5100 | 1,4824 | 292.800 |
| 01. Feb. 2023 | 1,5700 | 1,5700 | 1,5000 | 1,5300 | 1,5020 | 299.400 |
| 31. Jan. 2023 | 1,5400 | 1,5700 | 1,5400 | 1,5500 | 1,5216 | 167.200 |
| 30. Jan. 2023 | 1,4900 | 1,6000 | 1,4800 | 1,5500 | 1,5216 | 506.200 |
| 27. Jan. 2023 | 1,5500 | 1,5900 | 1,5400 | 1,5500 | 1,5216 | 142.500 |
| 26. Jan. 2023 | 1,5400 | 1,5800 | 1,5000 | 1,5400 | 1,5118 | 266.400 |
| 25. Jan. 2023 | 1,5700 | 1,5700 | 1,5000 | 1,5700 | 1,5413 | 381.300 |
| 24. Jan. 2023 | 1,5900 | 1,6100 | 1,5700 | 1,5700 | 1,5413 | 254.000 |
| 23. Jan. 2023 | 1,6500 | 1,6600 | 1,5800 | 1,6000 | 1,5707 | 206.300 |
| 20. Jan. 2023 | 1,6100 | 1,6700 | 1,5900 | 1,6300 | 1,6002 | 367.800 |
| 19. Jan. 2023 | 1,5900 | 1,6200 | 1,5500 | 1,6200 | 1,5904 | 240.600 |
| 18. Jan. 2023 | 1,5600 | 1,6200 | 1,5500 | 1,5700 | 1,5413 | 392.800 |
| 17. Jan. 2023 | 1,5100 | 1,5400 | 1,4900 | 1,5200 | 1,4922 | 287.100 |
| 16. Jan. 2023 | 1,5300 | 1,5300 | 1,5100 | 1,5300 | 1,5020 | 102.700 |
| 13. Jan. 2023 | 1,5500 | 1,5600 | 1,4800 | 1,5200 | 1,4922 | 226.300 |
| 12. Jan. 2023 | 1,5600 | 1,5800 | 1,5300 | 1,5500 | 1,5216 | 143.500 |
| 11. Jan. 2023 | 1,5000 | 1,5800 | 1,4900 | 1,5600 | 1,5315 | 355.600 |
| 10. Jan. 2023 | 1,5200 | 1,5200 | 1,4600 | 1,4900 | 1,4627 | 143.000 |
| 09. Jan. 2023 | 1,4700 | 1,5300 | 1,4500 | 1,4900 | 1,4627 | 453.000 |
| 06. Jan. 2023 | 1,3400 | 1,4000 | 1,3300 | 1,4000 | 1,3744 | 339.800 |
| 05. Jan. 2023 | 1,3100 | 1,3300 | 1,2800 | 1,3200 | 1,2959 | 169.600 |
| 04. Jan. 2023 | 1,2900 | 1,3200 | 1,2800 | 1,3000 | 1,2762 | 164.200 |
| 03. Jan. 2023 | 1,3500 | 1,3500 | 1,2800 | 1,2900 | 1,2664 | 238.300 |
| 30. Dez. 2022 | 1,3200 | 1,3500 | 1,3000 | 1,3200 | 1,2959 | 67.200 |
| 29. Dez. 2022 | 1,3000 | 1,3400 | 1,3000 | 1,3100 | 1,2860 | 73.600 |
| 28. Dez. 2022 | 1,3000 | 1,3200 | 1,2800 | 1,3000 | 1,2762 | 181.500 |
| 23. Dez. 2022 | 1,2500 | 1,2800 | 1,2500 | 1,2800 | 1,2566 | 69.200 |
| 22. Dez. 2022 | 1,2900 | 1,2900 | 1,2300 | 1,2500 | 1,2271 | 197.700 |
| 21. Dez. 2022 | 1,2700 | 1,3200 | 1,2600 | 1,3200 | 1,2959 | 174.700 |
| 20. Dez. 2022 | 1,2400 | 1,2800 | 1,2300 | 1,2400 | 1,2173 | 129.600 |
| 19. Dez. 2022 | 1,2700 | 1,2700 | 1,2300 | 1,2600 | 1,2370 | 397.300 |
| 16. Dez. 2022 | 1,3000 | 1,3000 | 1,2700 | 1,2700 | 1,2468 | 110.800 |
| 15. Dez. 2022 | 1,3200 | 1,3200 | 1,2800 | 1,3000 | 1,2762 | 91.300 |
| 14. Dez. 2022 | 1,3100 | 1,3600 | 1,3100 | 1,3300 | 1,3057 | 133.300 |
| 13. Dez. 2022 | 1,3000 | 1,3500 | 1,3000 | 1,3300 | 1,3057 | 192.400 |
| 12. Dez. 2022 | 1,3800 | 1,3900 | 1,2600 | 1,2600 | 1,2370 | 497.500 |
| 09. Dez. 2022 | 1,3200 | 1,4000 | 1,3100 | 1,3900 | 1,3646 | 317.700 |
| 08. Dez. 2022 | 1,3000 | 1,3300 | 1,3000 | 1,3200 | 1,2959 | 161.000 |
| 07. Dez. 2022 | 1,2900 | 1,3000 | 1,2600 | 1,2900 | 1,2664 | 113.300 |
| 06. Dez. 2022 | 1,3100 | 1,3300 | 1,2600 | 1,2900 | 1,2664 | 248.000 |
| 05. Dez. 2022 | 1,3600 | 1,3700 | 1,3100 | 1,3100 | 1,2860 | 138.100 |
| 02. Dez. 2022 | 1,3000 | 1,3700 | 1,2800 | 1,3700 | 1,3449 | 439.200 |
| 01. Dez. 2022 | 1,3100 | 1,3100 | 1,2900 | 1,3000 | 1,2762 | 158.400 |
| 30. Nov. 2022 | 1,2700 | 1,3100 | 1,2600 | 1,3000 | 1,2762 | 261.500 |
| 29. Nov. 2022 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | 1,2271 | 152.500 |
| 29. Nov. 2022 | 0.03 Dividende | |||||
| 28. Nov. 2022 | 1,2700 | 1,2900 | 1,2300 | 1,2300 | 1,1780 | 222.800 |
| 25. Nov. 2022 | 1,2900 | 1,2900 | 1,2500 | 1,2700 | 1,2164 | 145.800 |
| 24. Nov. 2022 | 1,3100 | 1,3100 | 1,2500 | 1,2800 | 1,2259 | 136.000 |
| 23. Nov. 2022 | 1,2800 | 1,3100 | 1,2500 | 1,3000 | 1,2451 | 204.800 |
| 22. Nov. 2022 | 1,2400 | 1,2700 | 1,2400 | 1,2600 | 1,2068 | 226.600 |
| 21. Nov. 2022 | 1,2600 | 1,2600 | 1,2200 | 1,2400 | 1,1876 | 36.600 |
| 18. Nov. 2022 | 1,2500 | 1,2800 | 1,2400 | 1,2400 | 1,1876 | 54.800 |
| 17. Nov. 2022 | 1,2600 | 1,2600 | 1,2200 | 1,2600 | 1,2068 | 156.700 |
| 16. Nov. 2022 | 1,3100 | 1,3200 | 1,2600 | 1,2600 | 1,2068 | 229.200 |
| 15. Nov. 2022 | 1,3500 | 1,3500 | 1,3000 | 1,3100 | 1,2547 | 113.800 |
| 14. Nov. 2022 | 1,3100 | 1,3400 | 1,2800 | 1,3200 | 1,2642 | 252.000 |
| 11. Nov. 2022 | 1,2700 | 1,3400 | 1,2300 | 1,3300 | 1,2738 | 403.600 |
| 10. Nov. 2022 | 1,2500 | 1,2600 | 1,2100 | 1,2100 | 1,1589 | 457.000 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
