Deutsche Märkte geschlossen

Amerigo Resources Ltd. (ARG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,6300-0,0100 (-0,61%)
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Apr. 2022 - 01. Apr. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. März 20231,62001,63001,61001,63001,6300104.700
30. März 20231,67001,67001,63001,64001,640083.500
29. März 20231,66001,67001,64001,66001,660099.900
28. März 20231,63001,68001,63001,64001,6400234.100
27. März 20231,61001,65001,58001,63001,6300165.300
24. März 20231,54001,61001,54001,60001,6000225.000
23. März 20231,52001,56001,52001,55001,5500148.500
22. März 20231,56001,57001,51001,52001,5200170.100
21. März 20231,51001,56001,51001,56001,5600157.600
20. März 20231,46001,53001,46001,52001,5200136.700
17. März 20231,47001,51001,46001,46001,4600329.000
16. März 20231,45001,50001,45001,47001,4700149.600
15. März 20231,49001,50001,45001,46001,4600258.300
14. März 20231,48001,54001,47001,54001,5400305.200
13. März 20231,50001,52001,46001,48001,4800287.400
10. März 20231,51001,53001,50001,50001,5000164.500
09. März 20231,56001,59001,51001,53001,5300337.000
08. März 20231,58001,62001,56001,57001,5700163.700
07. März 20231,65001,65001,57001,58001,5800209.400
06. März 20231,61001,66001,60001,66001,6600332.400
03. März 20231,63001,66001,60001,62001,6200218.500
03. März 20230.03 Dividende
02. März 20231,65001,66001,62001,64001,6100191.600
01. März 20231,59001,69001,58001,69001,6591721.000
28. Feb. 20231,53001,60001,52001,60001,5707229.300
27. Feb. 20231,48001,53001,47001,52001,4922170.800
24. Feb. 20231,47001,48001,45001,45001,4235166.400
23. Feb. 20231,52001,54001,46001,50001,4726297.700
22. Feb. 20231,54001,54001,48001,52001,4922393.800
21. Feb. 20231,48001,55001,44001,52001,4922456.000
17. Feb. 20231,43001,45001,40001,45001,4235128.900
16. Feb. 20231,41001,45001,41001,43001,403868.800
15. Feb. 20231,43001,45001,40001,43001,4038314.200
14. Feb. 20231,45001,46001,42001,45001,4235121.300
13. Feb. 20231,40001,46001,40001,44001,4137154.600
10. Feb. 20231,42001,43001,40001,41001,3842221.400
09. Feb. 20231,46001,47001,43001,43001,4038289.600
08. Feb. 20231,46001,48001,43001,44001,4137226.800
07. Feb. 20231,41001,50001,41001,48001,4529289.800
06. Feb. 20231,46001,46001,39001,43001,4038257.200
03. Feb. 20231,47001,50001,46001,47001,4431220.200
02. Feb. 20231,56001,56001,48001,51001,4824292.800
01. Feb. 20231,57001,57001,50001,53001,5020299.400
31. Jan. 20231,54001,57001,54001,55001,5216167.200
30. Jan. 20231,49001,60001,48001,55001,5216506.200
27. Jan. 20231,55001,59001,54001,55001,5216142.500
26. Jan. 20231,54001,58001,50001,54001,5118266.400
25. Jan. 20231,57001,57001,50001,57001,5413381.300
24. Jan. 20231,59001,61001,57001,57001,5413254.000
23. Jan. 20231,65001,66001,58001,60001,5707206.300
20. Jan. 20231,61001,67001,59001,63001,6002367.800
19. Jan. 20231,59001,62001,55001,62001,5904240.600
18. Jan. 20231,56001,62001,55001,57001,5413392.800
17. Jan. 20231,51001,54001,49001,52001,4922287.100
16. Jan. 20231,53001,53001,51001,53001,5020102.700
13. Jan. 20231,55001,56001,48001,52001,4922226.300
12. Jan. 20231,56001,58001,53001,55001,5216143.500
11. Jan. 20231,50001,58001,49001,56001,5315355.600
10. Jan. 20231,52001,52001,46001,49001,4627143.000
09. Jan. 20231,47001,53001,45001,49001,4627453.000
06. Jan. 20231,34001,40001,33001,40001,3744339.800
05. Jan. 20231,31001,33001,28001,32001,2959169.600
04. Jan. 20231,29001,32001,28001,30001,2762164.200
03. Jan. 20231,35001,35001,28001,29001,2664238.300
30. Dez. 20221,32001,35001,30001,32001,295967.200
29. Dez. 20221,30001,34001,30001,31001,286073.600
28. Dez. 20221,30001,32001,28001,30001,2762181.500
23. Dez. 20221,25001,28001,25001,28001,256669.200
22. Dez. 20221,29001,29001,23001,25001,2271197.700
21. Dez. 20221,27001,32001,26001,32001,2959174.700
20. Dez. 20221,24001,28001,23001,24001,2173129.600
19. Dez. 20221,27001,27001,23001,26001,2370397.300
16. Dez. 20221,30001,30001,27001,27001,2468110.800
15. Dez. 20221,32001,32001,28001,30001,276291.300
14. Dez. 20221,31001,36001,31001,33001,3057133.300
13. Dez. 20221,30001,35001,30001,33001,3057192.400
12. Dez. 20221,38001,39001,26001,26001,2370497.500
09. Dez. 20221,32001,40001,31001,39001,3646317.700
08. Dez. 20221,30001,33001,30001,32001,2959161.000
07. Dez. 20221,29001,30001,26001,29001,2664113.300
06. Dez. 20221,31001,33001,26001,29001,2664248.000
05. Dez. 20221,36001,37001,31001,31001,2860138.100
02. Dez. 20221,30001,37001,28001,37001,3449439.200
01. Dez. 20221,31001,31001,29001,30001,2762158.400
30. Nov. 20221,27001,31001,26001,30001,2762261.500
29. Nov. 20221,25001,26001,23001,25001,2271152.500
29. Nov. 20220.03 Dividende
28. Nov. 20221,27001,29001,23001,23001,1780222.800
25. Nov. 20221,29001,29001,25001,27001,2164145.800
24. Nov. 20221,31001,31001,25001,28001,2259136.000
23. Nov. 20221,28001,31001,25001,30001,2451204.800
22. Nov. 20221,24001,27001,24001,26001,2068226.600
21. Nov. 20221,26001,26001,22001,24001,187636.600
18. Nov. 20221,25001,28001,24001,24001,187654.800
17. Nov. 20221,26001,26001,22001,26001,2068156.700
16. Nov. 20221,31001,32001,26001,26001,2068229.200
15. Nov. 20221,35001,35001,30001,31001,2547113.800
14. Nov. 20221,31001,34001,28001,32001,2642252.000
11. Nov. 20221,27001,34001,23001,33001,2738403.600
10. Nov. 20221,25001,26001,21001,21001,1589457.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...