Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00145000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 56.40% |
ARE240719C00145000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 0.53 | 0.40 | 1.50 | 0.00 | - | 28 | 63 | 35.44% |
ARE240816C00145000 | 2024-04-23 9:56AM EDT | 2024-08-16 | 1.15 | 0.10 | 2.25 | 0.00 | - | 1 | 22 | 35.21% |
ARE241018C00145000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.50 | 1.45 | 2.10 | 0.00 | - | 3 | 9 | 27.58% |
ARE241115C00145000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 1.85 | 2.00 | 3.40 | 0.00 | - | 11 | 101 | 30.66% |
ARE241220C00145000 | 2024-04-16 10:33AM EDT | 2024-12-20 | 3.15 | 2.25 | 4.90 | 0.00 | - | 2 | 13 | 33.12% |