Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
37.383,10 -696,60 (-1,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.331,11 +1.864,28 (+3,24%) CMC Crypto 200
1.303,19 +417,65 (+46,73%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240419C00140000 | 2024-04-15 9:31AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 1,397 | 220.70% |
| ARE240517C00140000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 48.98% |
| ARE240719C00140000 | 2024-04-16 2:39PM EDT | 2024-07-19 | 0.88 | 0.50 | 1.90 | -0.20 | -18.52% | 1 | 806 | 36.26% |
| ARE240816C00140000 | 2024-04-08 9:39AM EDT | 2024-08-16 | 4.00 | 1.30 | 2.00 | 0.00 | - | 3 | 3 | 32.31% |
| ARE241018C00140000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 3.00 | 1.90 | 2.90 | 0.00 | - | 1 | 6 | 30.01% |
| ARE241115C00140000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 5.15 | 2.40 | 3.70 | 0.00 | - | 1 | 26 | 30.86% |
| ARE241220C00140000 | 2024-04-17 10:03AM EDT | 2024-12-20 | 4.40 | 2.60 | 4.30 | 0.00 | - | 1 | 32 | 30.51% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240419P00140000 | 2024-03-25 3:30PM EDT | 2024-04-19 | 14.36 | 21.30 | 26.00 | 0.00 | - | 4 | 0 | 189.84% |
| ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 22.40 | 26.30 | 0.00 | - | 1 | 3 | 41.83% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 23.10 | 27.90 | 0.00 | - | 1 | 0 | 33.34% |
