Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,80 +0,80 (+0,03%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.818,23 +3.414,54 (+5,95%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240419C00130000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARE240517C00130000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE240719C00130000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARE240816C00130000 | 2024-04-15 2:28PM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARE241018C00130000 | 2024-04-17 3:51PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARE241115C00130000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARE241220C00130000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240419P00130000 | 2024-04-18 11:29AM EDT | 2024-04-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARE240517P00130000 | 2024-04-15 2:29PM EDT | 2024-05-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARE240719P00130000 | 2024-04-18 1:05PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 33.25% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 24.76% |
