Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.038,42 -50,28 (-0,28%) Euro Stoxx 50
4.985,44 -4,44 (-0,09%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.332,50 -5,90 (-0,25%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.996,10 -2.417,30 (-3,87%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00120000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ARE240719C00120000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ARE240816C00120000 | 2024-04-23 10:12AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ARE241018C00120000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ARE241115C00120000 | 2024-04-18 10:41AM EDT | 2024-11-15 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ARE241220C00120000 | 2024-04-16 9:35AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00120000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARE240621P00120000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARE240719P00120000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARE240816P00120000 | 2024-04-23 2:45PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARE241018P00120000 | 2024-04-22 1:27PM EDT | 2024-10-18 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241115P00120000 | 2024-01-30 2:10PM EDT | 2024-11-15 | 11.50 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 30.85% |
| ARE241220P00120000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
