Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.043,76 +1.890,69 (+3,25%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00115000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 5.40 | 3.70 | 5.00 | +0.60 | +12.50% | 1 | 9 | 36.48% |
| ARE240719C00115000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 8.06 | 7.00 | 7.50 | 0.00 | - | 4 | 46 | 31.14% |
| ARE240816C00115000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 14.12 | 8.00 | 8.80 | 0.00 | - | - | 1 | 32.20% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 36.65% |
| ARE241220C00115000 | 2024-02-27 12:26PM EDT | 2024-12-20 | 18.30 | 19.50 | 23.90 | 0.00 | - | 1 | 15 | 57.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00115000 | 2024-04-19 12:05PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.70 | -0.28 | -7.41% | 10 | 275 | 31.68% |
| ARE240719P00115000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 6.44 | 6.10 | 6.40 | +0.24 | +3.87% | 15 | 257 | 29.36% |
| ARE240816P00115000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 6.70 | 5.20 | 7.50 | 0.00 | - | 2 | 39 | 29.88% |
| ARE241018P00115000 | 2024-04-12 11:45AM EDT | 2024-10-18 | 6.30 | 6.60 | 10.10 | 0.00 | - | 1 | 1 | 32.22% |
| ARE241115P00115000 | 2024-04-18 2:33PM EDT | 2024-11-15 | 9.55 | 7.50 | 11.20 | 0.00 | - | 6 | 92 | 33.17% |
| ARE241220P00115000 | 2024-04-16 9:47AM EDT | 2024-12-20 | 10.10 | 8.80 | 10.80 | 0.00 | - | 1 | 31 | 29.64% |
