Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.356,50 -876,30 (-2,23%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.890,69 -2.382,32 (-3,89%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.19 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.85 | 0.00 | - | 17 | 0 |
| 22.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.02 | 0.00 | - | 8 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 0 |
| 22.98 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 0 |
| 23.68 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.11 | 0.00 | - | 2 | 0 |
