Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
36.876,96 -1.202,74 (-3,16%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.680,96 -1.282,34 (-2,21%) CMC Crypto 200
1.263,46 +377,92 (+40,48%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 1 | 889 | 2024-04-19 | 13.60 | +1.60 | +13.33% | 3 | 65 |
| 0.55 | -0.30 | -35.29% | 1 | 105 | 2024-05-17 | 11.08 | 0.00 | - | 2 | 4 |
| 2.20 | -0.45 | -16.98% | 2 | 157 | 2024-07-19 | 16.30 | +1.65 | +11.26% | 15 | 82 |
| 4.63 | 0.00 | - | 5 | 40 | 2024-08-16 | 13.80 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 5.40 | +0.11 | +2.08% | 1 | 42 | 2024-11-15 | 15.90 | 0.00 | - | 2 | 48 |
| 6.50 | -0.08 | -1.22% | 1 | 20 | 2024-12-20 | - | - | - | - | - |
