Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.934,30 +180,99 (+0,48%) Gold
2.398,00 +9,60 (+0,40%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.487,07 +2.558,79 (+4,49%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.23 | -76.67% | 1 | 405 | 2024-04-19 | 3.76 | +1.56 | +70.91% | 17 | 478 |
| 2.60 | -1.00 | -27.78% | 6 | 27 | 2024-05-17 | 5.65 | +0.37 | +7.01% | 13 | 709 |
| 6.30 | 0.00 | - | 1 | 214 | 2024-07-19 | 8.30 | +0.30 | +3.75% | 1 | 35 |
| 14.05 | 0.00 | - | 1 | 1 | 2024-08-16 | 7.18 | 0.00 | - | 1 | 17 |
| 12.32 | 0.00 | - | 1 | 6 | 2024-10-18 | 6.44 | 0.00 | - | 2 | 7 |
| 9.17 | -7.03 | -43.40% | 1 | 19 | 2024-11-15 | 11.50 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 10.05 | 0.00 | - | - | 1 |
