Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.035,93 +382,58 (+0,79%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920C00135000 | 2024-08-14 1:00PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 56.06% |
| ARE241018C00135000 | 2024-08-26 9:45AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 384 | 38.01% |
| ARE241115C00135000 | 2024-09-05 12:10PM EDT | 2024-11-15 | 0.80 | 0.15 | 2.00 | 0.00 | - | 5 | 880 | 37.55% |
| ARE241220C00135000 | 2024-08-26 9:41AM EDT | 2024-12-20 | 2.82 | 1.05 | 1.65 | 0.00 | - | 1 | 884 | 28.53% |
| ARE250117C00135000 | 2024-09-03 2:00PM EDT | 2025-01-17 | 1.95 | 1.30 | 2.90 | 0.00 | - | 7 | 70 | 31.46% |
| ARE250417C00135000 | 2024-09-04 10:09AM EDT | 2025-04-17 | 4.00 | 2.35 | 4.10 | 0.00 | - | 5 | 16 | 28.29% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 36.08% |
| ARE241115P00135000 | 2024-08-05 9:45AM EDT | 2024-11-15 | 27.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| ARE241220P00135000 | 2024-06-28 1:04PM EDT | 2024-12-20 | 20.40 | 15.90 | 20.30 | 0.00 | - | 1 | 0 | 28.19% |
| ARE250117P00135000 | 2024-06-28 1:04PM EDT | 2025-01-17 | 20.80 | 18.10 | 19.40 | 0.00 | - | 1 | 1 | 19.40% |
