Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.048,08 +396,57 (+0,82%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920C00125000 | 2024-09-05 2:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | -0.20 | -44.44% | 1 | 166 | 42.99% |
| ARE241018C00125000 | 2024-09-05 12:07PM EDT | 2024-10-18 | 1.00 | 0.55 | 1.60 | -0.30 | -23.08% | 2 | 168 | 29.37% |
| ARE241115C00125000 | 2024-09-05 12:09PM EDT | 2024-11-15 | 2.60 | 1.95 | 3.60 | 0.00 | - | 2 | 250 | 34.08% |
| ARE241220C00125000 | 2024-08-30 1:14PM EDT | 2024-12-20 | 3.80 | 2.40 | 4.10 | 0.00 | - | 1 | 72 | 29.94% |
| ARE250117C00125000 | 2024-08-26 11:35AM EDT | 2025-01-17 | 6.10 | 2.45 | 5.30 | 0.00 | - | 5 | 279 | 31.12% |
| ARE250417C00125000 | 2024-09-05 3:05PM EDT | 2025-04-17 | 6.39 | 5.50 | 7.10 | -0.21 | -3.18% | 1 | 4 | 29.12% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920P00125000 | 2024-09-03 10:33AM EDT | 2024-09-20 | 7.05 | 6.80 | 10.90 | 0.00 | - | 1 | 8 | 60.38% |
| ARE241018P00125000 | 2024-08-30 3:59PM EDT | 2024-10-18 | 7.60 | 9.10 | 12.30 | 0.00 | - | 1 | 30 | 44.17% |
| ARE241115P00125000 | 2024-08-23 11:10AM EDT | 2024-11-15 | 7.26 | 9.20 | 13.40 | 0.00 | - | 1 | 13 | 39.88% |
| ARE241220P00125000 | 2024-07-23 9:36AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ARE250117P00125000 | 2024-07-24 9:45AM EDT | 2025-01-17 | 11.00 | 7.80 | 11.00 | 0.00 | - | 10 | 15 | 19.39% |
| ARE250417P00125000 | 2024-08-21 11:01AM EDT | 2025-04-17 | 16.00 | 13.20 | 17.10 | 0.00 | - | - | 1 | 32.77% |
