Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.048,08 +396,57 (+0,82%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920C00115000 | 2024-09-06 11:38AM EDT | 2024-09-20 | 2.95 | 2.95 | 3.60 | -1.75 | -37.23% | 14 | 158 | 33.42% |
| ARE241018C00115000 | 2024-08-26 2:05PM EDT | 2024-10-18 | 9.00 | 3.90 | 4.80 | 0.00 | - | 4 | 81 | 26.67% |
| ARE241115C00115000 | 2024-08-28 9:59AM EDT | 2024-11-15 | 9.06 | 5.50 | 7.00 | 0.00 | - | 1 | 13 | 31.59% |
| ARE241220C00115000 | 2024-08-23 3:41PM EDT | 2024-12-20 | 10.92 | 7.00 | 8.30 | 0.00 | - | 1 | 15 | 31.04% |
| ARE250117C00115000 | 2024-08-30 2:57PM EDT | 2025-01-17 | 9.10 | 6.80 | 8.90 | 0.00 | - | 1 | 67 | 29.72% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920P00115000 | 2024-09-06 2:40PM EDT | 2024-09-20 | 2.05 | 0.95 | 2.20 | +0.60 | +41.38% | 14 | 341 | 32.13% |
| ARE241018P00115000 | 2024-09-06 11:47AM EDT | 2024-10-18 | 4.00 | 3.50 | 4.60 | +1.35 | +50.94% | 1 | 829 | 33.78% |
| ARE241115P00115000 | 2024-09-05 11:36AM EDT | 2024-11-15 | 4.30 | 3.40 | 5.30 | 0.00 | - | 1 | 181 | 29.55% |
| ARE241220P00115000 | 2024-09-03 9:49AM EDT | 2024-12-20 | 5.02 | 4.50 | 6.60 | 0.00 | - | 5 | 58 | 29.38% |
| ARE250117P00115000 | 2024-09-04 3:16PM EDT | 2025-01-17 | 6.70 | 5.40 | 7.70 | 0.00 | - | 1 | 172 | 30.07% |
| ARE250417P00115000 | 2024-08-23 2:15PM EDT | 2025-04-17 | 5.90 | 7.70 | 10.30 | 0.00 | - | 5 | 5 | 30.47% |
