Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.001,21 +468,08 (+0,96%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920C00110000 | 2024-08-29 3:15PM EDT | 2024-09-20 | 8.30 | 5.20 | 8.40 | 0.00 | - | 5 | 7 | 53.86% |
| ARE241018C00110000 | 2024-08-29 3:08PM EDT | 2024-10-18 | 8.90 | 6.30 | 8.90 | 0.00 | - | 10 | 16 | 34.11% |
| ARE241115C00110000 | 2024-08-28 11:35AM EDT | 2024-11-15 | 12.50 | 8.00 | 11.30 | 0.00 | - | 4 | 3 | 39.55% |
| ARE241220C00110000 | 2024-08-23 1:59PM EDT | 2024-12-20 | 14.20 | 10.20 | 12.00 | 0.00 | - | 1 | 46 | 35.28% |
| ARE250117C00110000 | 2024-08-29 11:51AM EDT | 2025-01-17 | 12.20 | 10.90 | 13.00 | 0.00 | - | 5 | 31 | 35.16% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920P00110000 | 2024-09-06 11:05AM EDT | 2024-09-20 | 0.68 | 0.25 | 0.75 | +0.23 | +51.11% | 3 | 1,353 | 33.59% |
| ARE241018P00110000 | 2024-09-06 11:29AM EDT | 2024-10-18 | 2.00 | 1.75 | 2.25 | +0.50 | +33.33% | 26 | 114 | 31.40% |
| ARE241115P00110000 | 2024-09-05 12:11PM EDT | 2024-11-15 | 2.95 | 2.30 | 3.70 | 0.00 | - | 3 | 114 | 32.42% |
| ARE241220P00110000 | 2024-08-21 1:11PM EDT | 2024-12-20 | 4.00 | 2.85 | 5.70 | -0.60 | -13.04% | 1 | 84 | 35.24% |
| ARE250117P00110000 | 2024-09-04 3:10PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.50 | 0.00 | - | 1 | 278 | 30.51% |
| ARE250417P00110000 | 2024-08-29 10:41AM EDT | 2025-04-17 | 5.85 | 6.30 | 9.10 | 0.00 | - | 3 | 3 | 34.16% |
