Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.048,08 +396,57 (+0,82%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018C00105000 | 2024-08-12 2:25PM EDT | 2024-10-18 | 9.47 | 10.10 | 14.20 | 0.00 | - | 2 | 3 | 48.68% |
| ARE241115C00105000 | 2024-06-03 12:43PM EDT | 2024-11-15 | 16.60 | 14.90 | 18.10 | 0.00 | - | 87 | 0 | 51.43% |
| ARE241220C00105000 | 2024-06-27 1:08PM EDT | 2024-12-20 | 15.00 | 16.60 | 19.80 | 0.00 | - | 1 | 4 | 57.15% |
| ARE250117C00105000 | 2024-08-22 9:39AM EDT | 2025-01-17 | 14.92 | 14.10 | 15.00 | 0.00 | - | 2 | 5 | 30.73% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920P00105000 | 2024-09-06 3:11PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 76 | 520 | 38.77% |
| ARE241018P00105000 | 2024-09-06 3:40PM EDT | 2024-10-18 | 1.01 | 0.75 | 1.20 | +0.21 | +26.25% | 3 | 260 | 33.26% |
| ARE241115P00105000 | 2024-09-06 3:24PM EDT | 2024-11-15 | 2.05 | 0.95 | 2.20 | +0.35 | +20.59% | 5 | 60 | 32.89% |
| ARE241220P00105000 | 2024-08-30 11:04AM EDT | 2024-12-20 | 2.23 | 0.65 | 4.60 | 0.00 | - | 1 | 47 | 38.98% |
| ARE250117P00105000 | 2024-09-06 11:09AM EDT | 2025-01-17 | 3.50 | 3.30 | 4.00 | +0.40 | +12.90% | 4 | 219 | 32.01% |
| ARE250417P00105000 | 2024-09-04 1:36PM EDT | 2025-04-17 | 4.80 | 3.50 | 7.10 | 0.00 | - | 1 | 3 | 34.72% |
