Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.810,89 +204,71 (+0,49%) Gold
2.594,30 +1,90 (+0,07%) EUR/USD
1,1167 +0,0050 (+0,45%) Bitcoin EUR
54.265,89 -379,99 (-0,70%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920C00100000 | 2024-09-16 12:19PM EDT | 2024-09-20 | 24.20 | 22.20 | 25.30 | 0.00 | - | 1 | 2 | 179.39% |
| ARE241018C00100000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 20.90 | 16.00 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| ARE241220C00100000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 25.40 | 16.30 | 20.90 | 0.00 | - | 1 | 12 | 0.00% |
| ARE250117C00100000 | 2024-09-10 2:30PM EDT | 2025-01-17 | 21.43 | 23.80 | 26.10 | 0.00 | - | 2 | 9 | 34.63% |
| ARE250417C00100000 | 2024-09-17 1:16PM EDT | 2025-04-17 | 26.69 | 24.80 | 26.30 | 0.00 | - | 3 | 13 | 27.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920P00100000 | 2024-09-16 12:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 99.22% |
| ARE241018P00100000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 0.34 | 0.10 | 0.60 | 0.00 | - | 4 | 27 | 52.98% |
| ARE241115P00100000 | 2024-09-13 9:55AM EDT | 2024-11-15 | 0.68 | 0.45 | 0.75 | 0.00 | - | 1 | 54 | 40.60% |
| ARE241220P00100000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.25 | 0.00 | - | 3 | 49 | 37.04% |
| ARE250117P00100000 | 2024-09-18 9:54AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.50 | -0.80 | -36.36% | 11 | 105 | 34.36% |
| ARE250417P00100000 | 2024-09-17 9:52AM EDT | 2025-04-17 | 2.14 | 2.30 | 2.80 | 0.00 | - | 2 | 55 | 32.37% |
